Bristow Group (VTOL) Options Chain
NYSE: VTOLConsumer DiscretionaryTransportation ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $40.69
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.07
- Expected move
- ±$13.38
- Open interest (C / P)
- 60 / 3
VTOL options summary
The VTOL options chain for the January 15, 2027 expiration lists 5 call and 2 put contracts, with 96 days until expiration. Open interest stands at 60 calls and 3 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 64.1%, which implies the market expects a move of about ±$13.38 (32.9%) in Bristow Group stock by expiration.
The most open interest sits at the $40.00 call (31 contracts) and the $25.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
VTOL options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.30 | 0.55 | |||||
| — | — | — | 25.00 | 0.00 | 1.15 | 0.65 | |||||
| 10.60 | 7.40 | 11.50 | 35.00 | — | — | — | |||||
| 7.40 | 3.80 | 7.50 | 40.00 | — | — | — | |||||
| 1.63 | 0.10 | 4.90 | 45.00 | — | — | — | |||||
| 0.85 | 0.00 | 4.90 | 50.00 | — | — | — | |||||
| 0.65 | 0.00 | 4.90 | 60.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the VTOL put/call ratio?
For the January 15, 2027 expiration, the VTOL put/call ratio based on open interest is 0.05 (3 puts vs 60 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is VTOL's implied volatility?
At-the-money implied volatility for VTOL options expiring January 15, 2027 is about 64.1%, an annualized estimate of how much the market expects Bristow Group stock to move.
How many VTOL option expiration dates are there?
VTOL has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.