Williams-Sonoma (WSM) Stock Chart
NYSE: WSMConsumer DiscretionaryHome FurnishingsUSD
At close: Oct 9, 4:02 PM ET · Delayed 15 min
WSM technical summary
WSM is trading 3.1% above its 50-day simple moving average of $234.41 and 15.1% above its 200-day average of $210.15. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 61.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $165.51 (May 19, 2026) to $254.89 (Aug 11, 2026); the current price sits 85% of the way from the low to the high. Annualized 30-day volatility is 26.7%. Based on the last session's high, low and close, the classic pivot point is $241.38, with first resistance at $243.72 and first support at $239.43.
These indicators describe past price behavior for Williams-Sonoma; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 61.5
- 50-day SMA
- 234.41
- 200-day SMA
- 210.15
- Beta
- —
- 1Y high
- 254.89 (Aug 11)
- 1Y low
- 165.51 (May 19)
- Last close
- 241.78
WSM price performance
1 week
+4.08%
1 month
+6.27%
3 months
+9.03%
6 months
+27.84%
Year to date
+35.38%
1 year
+27.73%
3 years
+199.38%
5 years
+165.31%
WSM price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 240.44Price above | 239.41Price above |
| 10-day | 235.68Price above | 236.66Price above |
| 20-day | 230.86Price above | 233.75Price above |
| 50-day | 234.41Price above | 230.97Price above |
| 100-day | 226.26Price above | 224.38Price above |
| 200-day | 210.15Price above | 212.50Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 248.01 |
| Resistance 2 (R2) | 245.67 |
| Resistance 1 (R1) | 243.72 |
| Pivot point | 241.38 |
| Support 1 (S1) | 239.43 |
| Support 2 (S2) | 237.09 |
| Support 3 (S3) | 235.14 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work