Williams-Sonoma (WSM) Options Chain

NYSE: WSMConsumer DiscretionaryHome FurnishingsUSD

241.18+2.18 (+0.91%)

Market open · Delayed 15 min · as of Oct 9, 2:15 PM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $241.20
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.40
ATM implied volatility: 36.4%
Expected move: ±$12.17
Open interest (C / P): 1.25K / 957

WSM options summary

The WSM options chain for the October 16, 2026 expiration lists 18 call and 17 put contracts, with 7 days until expiration. Open interest stands at 1,252 calls and 957 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $240.00 strike is 36.4%, which implies the market expects a move of about ±$12.17 (5.0%) in Williams-Sonoma stock by expiration.

The most open interest sits at the $250.00 call (461 contracts) and the $210.00 put (384 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WSM options chain · October 16, 2026

WSM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	—	142.2%	74.60	80.20	83.00	160.00	—	—	—	—	—	—
3	—	119.5%	71.00	75.10	77.70	165.00	0.00	1.55	0.35	149.5%	—	4
3	2	123.8%	67.45	70.20	73.00	170.00	0.00	1.60	0.40	140.4%	—	2
—	—	—	—	—	—	175.00	0.00	1.60	0.22	130.7%	1	2
10	1	106.3%	46.90	60.20	63.00	180.00	0.00	0.75	0.08	105.1%	2	11
2	—	95.5%	52.40	55.10	58.00	185.00	0.00	0.75	0.17	96.6%	10	28
—	—	—	—	—	—	190.00	0.00	0.75	0.20	88.3%	3	16
—	—	—	—	—	—	195.00	0.00	0.75	0.25	80.2%	2	35
—	—	—	—	—	—	200.00	0.00	0.75	0.05	72.1%	10	89
2	1	63.3%	33.45	30.10	33.60	210.00	0.00	0.75	0.14	56.3%	2	384
24	1	62.6%	13.07	21.10	23.00	220.00	0.20	0.85	0.63	49.6%	3	283
138	5	51.4%	11.50	11.50	14.10	230.00	1.00	1.35	1.30	36.8%	1	74
341	33	35.7%	3.90	5.10	5.70	240.00	4.00	4.70	4.05	37.1%	1	16
WSM $241.20
461	8	33.3%	1.29	1.30	1.65	250.00	9.50	11.10	9.79	38.9%	1	9
193	36	36.4%	0.32	0.15	0.50	260.00	18.00	20.90	27.10	56.4%	3	4
22	3	54.4%	0.14	0.00	0.75	270.00	—	—	—	—	—	—
29	2	58.1%	0.05	0.00	0.75	280.00	—	—	—	—	—	—
8	1	68.8%	0.35	0.00	0.75	290.00	—	—	—	—	—	—
2	—	78.8%	0.31	0.00	0.75	300.00	—	—	—	—	—	—
2	3	100.7%	0.15	0.00	1.55	310.00	—	—	—	—	—	—
1	—	110.5%	0.10	0.00	1.55	320.00	77.60	80.40	85.30	88.5%	—	0
—	—	—	—	—	—	330.00	87.60	90.60	96.90	102.3%	—	0
—	—	—	—	—	—	340.00	97.60	100.50	103.70	107.5%	—	0
1	2	145.5%	0.08	0.00	1.55	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WSM put/call ratio?

For the October 16, 2026 expiration, the WSM put/call ratio based on open interest is 0.76 (957 puts vs 1,252 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is WSM's implied volatility?

At-the-money implied volatility for WSM options expiring October 16, 2026 is about 36.4%, an annualized estimate of how much the market expects Williams-Sonoma stock to move.

How many WSM option expiration dates are there?

WSM has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.