Armada Acquisition II (XRPN) Options Chain
NASDAQ: XRPNFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $17.09
- Put/call ratio (OI)
- 0.25
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$5.22
- Open interest (C / P)
- 827 / 203
XRPN options summary
The XRPN options chain for the January 15, 2027 expiration lists 6 call and 6 put contracts, with 96 days until expiration. Open interest stands at 827 calls and 203 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 59.5%, which implies the market expects a move of about ±$5.22 (30.5%) in Armada Acquisition II stock by expiration.
The most open interest sits at the $22.50 call (353 contracts) and the $25.00 put (137 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
XRPN options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 2.50 | 0.00 | 0.15 | 0.03 | |||||
| — | — | — | 5.00 | 0.00 | 1.20 | 0.30 | |||||
| 6.40 | 4.80 | 8.60 | 10.00 | — | — | — | |||||
| 4.40 | 3.40 | 4.80 | 12.50 | — | — | — | |||||
| — | — | — | 15.00 | 2.95 | 6.80 | 4.50 | |||||
| 1.83 | 1.65 | 2.15 | 17.50 | — | — | — | |||||
| 1.30 | 1.15 | 1.55 | 20.00 | 8.10 | 10.80 | 7.92 | |||||
| 1.01 | 0.55 | 2.10 | 22.50 | 9.70 | 13.20 | 10.10 | |||||
| 1.04 | 0.40 | 1.95 | 25.00 | 12.50 | 15.50 | 14.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the XRPN put/call ratio?
For the January 15, 2027 expiration, the XRPN put/call ratio based on open interest is 0.25 (203 puts vs 827 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is XRPN's implied volatility?
At-the-money implied volatility for XRPN options expiring January 15, 2027 is about 59.5%, an annualized estimate of how much the market expects Armada Acquisition II stock to move.
How many XRPN option expiration dates are there?
XRPN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.