Armada Acquisition II (XRPN) Options Chain
NASDAQ: XRPNFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $17.09
- Put/call ratio (volume)
- 0.01
- Expected move
- ±$0.0952
- Open interest (C / P)
- 0 / 0
XRPN options summary
The XRPN options chain for the April 16, 2027 expiration lists 14 call and 14 put contracts, with 186 days until expiration. At-the-money implied volatility near the $17.50 strike is 0.8%, which implies the market expects a move of about ±$0.0952 (0.6%) in Armada Acquisition II stock by expiration. The most open interest sits at the $2.50 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
XRPN options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.77 | 0.00 | 0.00 | 2.50 | — | 0.00 | 0.40 | |||||
| 20.70 | 0.00 | 0.00 | 5.00 | — | 0.00 | 0.85 | |||||
| — | — | — | 7.50 | 0.00 | 0.00 | 1.20 | |||||
| 8.30 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 7.65 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 3.60 | |||||
| 3.00 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 3.80 | |||||
| 2.52 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 7.10 | |||||
| 2.40 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 9.32 | |||||
| 1.50 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 11.20 | |||||
| 1.50 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 14.00 | |||||
| 1.80 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 18.00 | |||||
| 1.00 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 25.50 | |||||
| 1.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 27.80 | |||||
| 1.15 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 32.00 | |||||
| 1.20 | — | 0.00 | 50.00 | 0.00 | 0.00 | 37.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is XRPN's implied volatility?
At-the-money implied volatility for XRPN options expiring April 16, 2027 is about 0.8%, an annualized estimate of how much the market expects Armada Acquisition II stock to move.
How many XRPN option expiration dates are there?
XRPN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.