Clear Secure (YOU) Options Chain

NYSE: YOUTechnologyComputer Software: Prepackaged SoftwareUSD

43.43+0.35 (+0.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $43.43
Put/call ratio (OI): 0.16
Put/call ratio (volume): 2.00
ATM implied volatility: 64.1%
Expected move: ±$9.21
Open interest (C / P): 14.96K / 2.40K

YOU options summary

The YOU options chain for the November 20, 2026 expiration lists 21 call and 18 put contracts, with 40 days until expiration. Open interest stands at 14,955 calls and 2,399 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $43.00 strike is 64.1%, which implies the market expects a move of about ±$9.21 (21.2%) in Clear Secure stock by expiration.

The most open interest sits at the $60.00 call (3.91K contracts) and the $35.00 put (1.01K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

YOU options chain · November 20, 2026

YOU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	99.4%	17.90	17.30	20.00	25.00	0.00	0.70	0.08	109.8%	1	47
32	1	57.0%	12.65	12.60	14.40	30.00	0.15	0.40	0.35	74.6%	1	78
141	21	78.1%	8.98	8.80	10.40	35.00	0.65	0.85	0.74	66.0%	21	1,008
346	23	66.2%	5.69	5.30	6.00	40.00	1.80	2.25	2.00	62.5%	26	273
76	1	67.7%	4.20	4.70	5.60	41.00	2.20	2.70	2.60	62.7%	5	57
119	1	65.7%	4.34	4.30	4.70	42.00	2.60	3.10	2.95	61.7%	1	153
1,252	24	66.4%	4.00	3.80	4.30	43.00	3.10	3.60	3.20	61.7%	28	44
YOU $43.43
112	20	63.9%	3.50	3.30	3.60	44.00	3.70	4.20	3.70	62.7%	20	79
1,838	10	65.8%	2.75	2.90	3.40	45.00	4.20	4.80	4.36	62.1%	16	175
101	1	64.1%	2.65	2.50	2.85	46.00	4.80	5.40	5.75	61.6%	1	44
478	25	63.8%	1.72	2.10	2.55	47.00	5.40	6.10	6.87	61.2%	4	80
2,084	4	61.5%	2.05	1.65	2.15	48.00	6.10	6.80	7.51	61.2%	1	25
21	1	64.6%	1.82	1.55	2.05	49.00	6.50	8.00	10.70	62.3%	1	60
2,093	2	62.9%	1.55	1.30	1.65	50.00	7.30	8.80	8.55	63.0%	1	59
1,826	3	62.8%	0.75	0.45	0.90	55.00	11.30	13.10	14.70	61.6%	12	73
3,908	10	69.6%	0.20	0.25	0.65	60.00	15.40	17.30	10.40	79.3%	31	144
76	1	70.5%	0.19	0.05	0.40	65.00	20.30	23.00	23.70	59.0%	132	0
411	1	74.8%	0.10	0.00	0.30	70.00	0.00	0.00	19.00	—	10	0
41	1	89.2%	0.24	0.00	0.45	75.00	—	—	—	—	—	—
0	1	50.0%	0.25	0.00	0.00	80.00	—	—	—	—	—	—
0	4	50.0%	0.20	0.00	0.00	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the YOU put/call ratio?

For the November 20, 2026 expiration, the YOU put/call ratio based on open interest is 0.16 (2,399 puts vs 14,955 calls), and 2.00 based on today's volume. A ratio above 1 means more puts than calls.

What is YOU's implied volatility?

At-the-money implied volatility for YOU options expiring November 20, 2026 is about 64.1%, an annualized estimate of how much the market expects Clear Secure stock to move.

How many YOU option expiration dates are there?

YOU has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.