Clear Secure (YOU) Options Chain

NYSE: YOUTechnologyComputer Software: Prepackaged SoftwareUSD

43.43+0.35 (+0.81%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $43.43
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.49
ATM implied volatility: 53.0%
Expected move: ±$11.81
Open interest (C / P): 5.96K / 1.65K

YOU options summary

The YOU options chain for the January 15, 2027 expiration lists 57 call and 47 put contracts, with 96 days until expiration. Open interest stands at 5,961 calls and 1,654 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $44.53 strike is 53.0%, which implies the market expects a move of about ±$11.81 (27.2%) in Clear Secure stock by expiration.

The most open interest sits at the $25.00 call (453 contracts) and the $29.53 put (305 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

YOU options chain · January 15, 2027

YOU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
230	1	116.8%	24.21	27.70	30.50	14.53	0.00	0.45	0.13	119.5%	2	166
266	76	—	18.80	0.00	0.00	14.73	0.00	0.00	0.45	50.0%	20	106
60	4	—	9.54	10.90	14.40	15.00	1.65	2.00	2.35	197.3%	3	70
21	1	102.5%	19.80	24.50	27.80	17.53	0.05	0.30	0.13	95.9%	4	5
0	2	—	24.25	15.50	19.90	17.73	0.00	0.00	0.59	50.0%	1	4
27	1	—	10.35	9.20	11.00	18.00	1.00	3.10	2.95	174.6%	1	15
11	3	683.8%	31.50	39.60	42.80	19.53	0.00	0.75	0.15	99.6%	2	41
12	1	—	30.00	0.00	0.00	19.73	0.00	0.00	0.83	25.0%	2	34
11	4	—	7.44	9.50	9.90	20.00	3.30	3.80	4.03	196.8%	1	10
111	1	79.9%	20.57	19.80	22.60	22.53	0.00	0.45	0.15	75.4%	4	32
114	3	—	18.50	11.90	15.30	22.73	0.30	3.20	1.59	128.5%	1	33
47	2	—	8.10	7.40	8.50	23.00	4.80	5.10	5.97	199.4%	1	9
358	2	73.4%	14.95	18.10	20.40	24.53	0.05	0.45	0.28	68.3%	1	40
360	1	—	22.00	0.00	0.00	24.73	0.00	0.00	2.30	25.0%	1	44
453	17	—	7.60	7.50	7.80	25.00	4.40	7.00	7.02	195.5%	4	33
99	1	71.3%	16.60	15.20	17.90	27.53	0.15	0.70	0.53	63.8%	2	92
101	4	—	16.20	0.00	0.00	27.73	0.00	0.00	3.60	25.0%	1	44
50	1	—	4.75	6.20	8.50	28.00	7.20	8.20	7.90	203.9%	1	11
89	1	65.3%	14.15	13.40	15.90	29.53	0.40	0.80	0.75	61.2%	2	305
31	3	—	19.98	0.00	0.00	29.73	2.50	5.30	3.30	125.5%	1	22
38	1	—	4.90	4.40	6.30	30.00	7.30	10.20	10.60	202.9%	5	13
0	4	—	27.27	0.00	0.00	31.53	0.60	1.00	1.38	58.1%	1	69
56	1	—	18.10	0.00	0.00	31.73	0.00	0.00	3.25	12.5%	15	24
10	5	—	4.77	5.00	5.40	32.00	0.00	0.00	11.73	12.5%	—	1
187	10	59.4%	10.10	9.70	11.20	34.53	1.05	1.70	1.80	56.5%	1	14
138	1	—	16.78	0.00	0.00	34.73	7.50	8.10	6.02	149.0%	1	3
64	6	—	4.08	2.75	4.60	35.00	10.30	13.60	14.45	206.1%	3	3
16	1	57.7%	8.21	7.80	10.10	36.53	1.55	2.30	2.07	55.9%	1	68
24	1	—	15.90	0.00	0.00	36.73	11.00	15.50	13.02	208.9%	1	1
15	1	—	3.70	2.60	3.60	37.00	—	—	—	—	—	—
75	10	56.5%	7.20	6.30	7.70	39.53	2.45	3.20	5.00	53.1%	3	86
85	1	—	12.90	0.00	0.00	39.73	0.00	0.00	5.00	3.1%	1	4
52	1	55.9%	8.60	5.80	7.80	39.80	2.15	3.50	3.60	51.6%	1	40
69	2	13.5%	2.54	3.20	3.60	40.00	13.80	18.50	16.50	218.8%	1	0
200	20	57.9%	5.00	5.30	6.80	41.53	3.30	3.90	6.45	51.5%	18	81
22	24	—	11.70	0.00	0.00	41.73	—	—	—	—	—	—
1	—	21.6%	2.45	2.20	2.70	42.00	—	—	—	—	—	—
YOU $43.43
43	3	54.7%	3.60	4.10	4.70	44.53	4.90	5.50	6.60	51.3%	2	25
26	1	1.6%	10.62	0.00	0.00	44.73	15.10	19.00	12.90	187.9%	—	1
139	2	54.2%	3.40	3.30	5.20	44.80	4.40	6.20	8.05	50.7%	2	12
28	51	1.6%	11.70	0.00	0.00	45.00	—	—	—	—	—	—
385	2	55.7%	2.50	2.20	3.40	49.53	8.00	8.80	11.68	54.6%	9	26
415	1	6.3%	8.80	0.00	0.00	49.73	0.00	0.00	9.71	—	5	5
94	2	51.8%	2.47	1.95	2.85	49.80	0.00	0.00	6.12	—	1	0
24	18	6.3%	9.70	0.00	0.00	50.00	0.00	0.00	10.00	—	—	27
160	2	52.3%	1.15	1.00	1.90	54.53	11.40	13.40	11.81	50.1%	10	18
141	1	12.5%	7.00	0.00	0.00	54.73	—	—	—	—	—	—
54	1	52.9%	1.47	1.15	1.75	54.80	11.60	13.60	16.39	63.6%	15	17
24	13	12.5%	4.00	0.00	0.00	55.00	—	—	—	—	—	—
269	1	52.0%	0.90	0.30	1.25	59.80	0.00	0.00	15.36	—	2	0
56	4	12.5%	4.70	0.00	0.00	60.00	—	—	—	—	—	—
114	3	54.8%	0.57	0.15	0.90	64.80	20.50	22.80	21.80	72.6%	1	0
15	15	12.5%	3.67	0.00	0.00	65.00	—	—	—	—	—	—
208	1	58.3%	0.25	0.05	0.75	69.80	0.00	0.00	22.15	—	4	0
18	3	63.9%	0.20	0.00	0.75	75.00	—	—	—	—	—	—
242	10	55.7%	0.10	0.00	0.20	80.00	33.90	37.00	29.00	71.4%	15	0
3	3	74.5%	0.21	0.00	0.75	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the YOU put/call ratio?

For the January 15, 2027 expiration, the YOU put/call ratio based on open interest is 0.28 (1,654 puts vs 5,961 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is YOU's implied volatility?

At-the-money implied volatility for YOU options expiring January 15, 2027 is about 53.0%, an annualized estimate of how much the market expects Clear Secure stock to move.

How many YOU option expiration dates are there?

YOU has 7 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.