Ameris Bancorp (ABCB) Options Chain
NYSE: ABCBFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $79.02
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$13.39
- Open interest (C / P)
- 0 / 7
ABCB options summary
The ABCB options chain for the November 20, 2026 expiration lists 1 call and 3 put contracts, with 40 days until expiration. At-the-money implied volatility near the $80.00 strike is 51.2%, which implies the market expects a move of about ±$13.39 (16.9%) in Ameris Bancorp stock by expiration. The most open interest sits at the $80.00 call (0 contracts) and the $90.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ABCB options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 75.00 | 0.00 | 4.90 | 1.10 | |||||
| 1.50 | 1.00 | 5.40 | 80.00 | 1.50 | 5.50 | 3.13 | |||||
| — | — | — | 90.00 | 9.00 | 13.00 | 11.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ABCB's implied volatility?
At-the-money implied volatility for ABCB options expiring November 20, 2026 is about 51.2%, an annualized estimate of how much the market expects Ameris Bancorp stock to move.
How many ABCB option expiration dates are there?
ABCB has 3 listed expiration dates, from Oct 16, 2026 to Jan 15, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.