Abbott Laboratories (ABT) Options Chain

NYSE: ABTHealth CareBiotechnology: Pharmaceutical PreparationsUSD

98.49-0.24 (-0.24%)

At close: Oct 8, 4:02 PM ET · Delayed 15 min

After hours: 98.49 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $98.49
Put/call ratio (OI): 1.39
Put/call ratio (volume): 0.71
ATM implied volatility: 28.5%
Expected move: ±$1.47
Open interest (C / P): 2.22K / 3.08K

ABT options summary

The ABT options chain for the October 9, 2026 expiration lists 31 call and 25 put contracts, with 1 day until expiration. Open interest stands at 2,217 calls and 3,083 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $98.00 strike is 28.5%, which implies the market expects a move of about ±$1.47 (1.5%) in Abbott Laboratories stock by expiration.

The most open interest sits at the $101.00 call (342 contracts) and the $95.00 put (863 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABT options chain · October 9, 2026

ABT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	171.9%	12.90	11.70	14.20	85.00	0.00	2.10	1.08	194.6%	—	4
—	—	—	—	—	—	90.00	0.00	0.20	0.23	73.0%	4	12
16	8	84.1%	8.60	5.10	6.90	92.00	0.00	0.25	0.05	61.1%	2	17
2	3	74.7%	6.00	4.10	5.90	93.00	0.00	0.30	0.07	55.9%	50	50
3	3	52.5%	4.60	3.00	4.70	94.00	0.00	0.10	0.05	43.4%	2	11
3	12	55.3%	2.45	3.20	3.90	95.00	0.00	0.55	0.03	62.1%	5	863
8	1	40.0%	2.08	1.50	2.80	96.00	0.00	0.25	0.05	36.9%	8	54
22	6	29.7%	1.50	1.40	1.80	97.00	0.15	0.20	0.15	24.6%	45	674
232	7	26.9%	0.74	0.60	1.05	98.00	0.35	0.65	0.35	30.1%	83	161
ABT $98.49
95	173	23.1%	0.45	0.30	0.45	99.00	0.70	1.10	1.15	28.1%	12	132
94	36	43.2%	0.13	0.10	0.65	100.00	1.40	2.30	1.84	48.4%	6	226
342	5	27.1%	0.02	0.00	0.10	101.00	2.30	3.00	3.00	47.6%	2	830
152	1	60.2%	0.03	0.00	0.55	102.00	2.90	4.90	4.43	52.4%	1	42
186	1	54.6%	0.03	0.00	0.55	103.00	4.30	6.00	5.34	73.8%	4	3
283	14	53.0%	0.05	0.00	0.15	104.00	5.30	7.60	4.52	97.0%	1	4
176	1	47.7%	0.04	0.00	0.05	105.00	6.10	7.70	6.10	77.6%	2	0
104	53	84.4%	0.05	0.00	0.75	106.00	7.00	9.60	3.18	107.9%	3	0
70	3	73.0%	0.04	0.00	0.30	107.00	7.90	9.80	7.20	89.3%	3	0
121	2	57.8%	0.03	0.00	0.05	108.00	8.90	11.60	4.68	121.7%	4	0
64	1	147.5%	0.03	0.00	2.15	109.00	10.20	12.60	11.37	137.8%	3	0
39	2	68.0%	0.02	0.00	0.05	110.00	11.10	13.50	12.30	140.0%	1	0
32	1	163.4%	0.05	0.00	2.15	111.00	12.00	14.60	3.24	147.5%	—	0
5	3	171.1%	0.43	0.00	2.15	112.00	—	—	—	—	—	—
14	3	178.5%	0.02	0.00	2.15	113.00	—	—	—	—	—	—
3	1	185.9%	0.64	0.00	2.15	114.00	—	—	—	—	—	—
110	1	90.6%	0.01	0.00	0.05	115.00	—	—	—	—	—	—
1	1	200.2%	0.49	0.00	2.15	116.00	—	—	—	—	—	—
32	1	207.0%	0.03	0.00	2.15	117.00	18.30	20.00	13.77	178.5%	3	0
1	1	213.9%	0.57	0.00	2.15	118.00	—	—	—	—	—	—
1	1	220.5%	0.11	0.00	2.15	119.00	20.10	22.50	12.89	201.9%	1	0
3	2	220.7%	0.05	0.00	1.95	120.00	—	—	—	—	—	—
—	—	—	—	—	—	121.00	22.30	24.40	23.33	217.8%	1	0
2	—	239.8%	1.76	0.00	2.15	122.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABT put/call ratio?

For the October 9, 2026 expiration, the ABT put/call ratio based on open interest is 1.39 (3,083 puts vs 2,217 calls), and 0.71 based on today's volume. A ratio above 1 means more puts than calls.

What is ABT's implied volatility?

At-the-money implied volatility for ABT options expiring October 9, 2026 is about 28.5%, an annualized estimate of how much the market expects Abbott Laboratories stock to move.

How many ABT option expiration dates are there?

ABT has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.