Abbott Laboratories (ABT) Options Chain

NYSE: ABTHealth CareBiotechnology: Pharmaceutical PreparationsUSD

99.60+1.11 (+1.13%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $99.60
Put/call ratio (OI): 0.51
Put/call ratio (volume): 8.67
ATM implied volatility: 28.7%
Expected move: ±$18.86
Open interest (C / P): 16.37K / 8.33K

ABT options summary

The ABT options chain for the March 19, 2027 expiration lists 30 call and 26 put contracts, with 159 days until expiration. Open interest stands at 16,373 calls and 8,328 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 28.7%, which implies the market expects a move of about ±$18.86 (18.9%) in Abbott Laboratories stock by expiration.

The most open interest sits at the $110.00 call (4.32K contracts) and the $90.00 put (1.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABT options chain · March 19, 2027

ABT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.45	0.20	60.2%	1	1
—	—	—	—	—	—	47.50	0.00	2.55	0.52	79.5%	4	6
0	1	—	63.50	0.00	0.00	50.00	0.00	0.00	0.72	25.0%	4	0
7	2	190.4%	38.05	60.70	63.50	55.00	0.00	0.25	0.20	47.1%	5	87
4	1	170.6%	44.76	55.20	58.60	60.00	0.00	0.30	0.13	42.3%	2	44
2	1	156.5%	36.14	50.90	53.70	65.00	0.00	0.40	0.25	38.6%	10	64
47	1	48.2%	33.75	28.90	31.40	70.00	0.30	0.55	0.45	35.2%	1	251
24	2	44.1%	35.27	24.30	26.80	75.00	0.60	0.95	0.80	33.9%	1	542
1	1	—	14.30	16.70	17.90	77.50	0.80	1.20	0.45	33.1%	3	132
22	1	41.2%	19.49	19.90	22.50	80.00	1.10	1.40	1.38	31.5%	11	837
20	10	77.8%	26.16	26.90	29.60	82.50	1.35	1.90	1.95	31.6%	11	317
59	1	34.4%	26.46	16.30	17.60	85.00	1.30	2.15	2.08	29.7%	1	509
73	65	36.5%	14.98	14.10	16.30	87.50	2.40	2.70	2.55	29.2%	1	271
167	2	34.7%	12.51	12.30	14.30	90.00	3.00	3.40	3.18	28.9%	1,582	1,614
102	1	34.3%	9.75	10.90	12.70	92.50	2.65	4.20	4.80	28.4%	2	258
244	13	30.7%	9.22	9.30	10.40	95.00	4.70	5.10	5.00	27.9%	2	311
409	1	30.4%	8.20	8.20	9.00	97.50	5.80	6.20	6.00	27.7%	61	475
ABT $99.60
2,551	10	30.0%	7.36	7.30	7.70	100.00	7.00	7.40	7.43	27.4%	2	754
807	14	30.1%	5.20	4.90	5.70	105.00	8.70	10.60	11.60	28.2%	7	619
4,318	10	29.2%	3.74	3.40	3.90	110.00	13.00	14.40	13.80	29.6%	29	336
2,424	5	28.8%	2.75	2.30	2.65	115.00	16.60	18.60	19.17	31.4%	1	849
3,194	36	29.9%	1.70	1.50	2.00	120.00	20.70	23.00	23.00	33.0%	1	47
1,302	1	29.1%	1.00	1.00	1.25	125.00	25.90	27.10	26.32	32.0%	25	3
214	3	29.7%	0.75	0.55	0.90	130.00	29.90	32.30	24.37	36.7%	1	1
127	1	30.3%	0.45	0.35	0.65	135.00	—	—	—	—	—	—
141	5	31.1%	0.35	0.15	0.50	140.00	—	—	—	—	—	—
65	5	31.4%	0.85	0.10	0.35	145.00	—	—	—	—	—	—
13	1	31.7%	0.18	0.00	0.25	150.00	57.40	61.50	53.13	84.5%	1	0
21	1	33.8%	0.19	0.00	0.25	155.00	0.00	0.00	39.49	—	—	0
11	1	34.5%	0.13	0.00	0.20	160.00	—	—	—	—	—	—
0	5	12.5%	0.35	0.00	0.00	165.00	—	—	—	—	—	—
4	3	38.1%	0.70	0.00	0.20	170.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABT put/call ratio?

For the March 19, 2027 expiration, the ABT put/call ratio based on open interest is 0.51 (8,328 puts vs 16,373 calls), and 8.67 based on today's volume. A ratio above 1 means more puts than calls.

What is ABT's implied volatility?

At-the-money implied volatility for ABT options expiring March 19, 2027 is about 28.7%, an annualized estimate of how much the market expects Abbott Laboratories stock to move.

How many ABT option expiration dates are there?

ABT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.