Abbott Laboratories (ABT) Options Chain

NYSE: ABTHealth CareBiotechnology: Pharmaceutical PreparationsUSD

99.60+1.11 (+1.13%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $99.60
Put/call ratio (OI): 0.59
Put/call ratio (volume): 1.04
ATM implied volatility: 28.5%
Expected move: ±$14.57
Open interest (C / P): 29.44K / 17.41K

ABT options summary

The ABT options chain for the January 15, 2027 expiration lists 36 call and 32 put contracts, with 96 days until expiration. Open interest stands at 29,439 calls and 17,409 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 28.5%, which implies the market expects a move of about ±$14.57 (14.6%) in Abbott Laboratories stock by expiration.

The most open interest sits at the $135.00 call (3.67K contracts) and the $110.00 put (2.26K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABT options chain · January 15, 2027

ABT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	47.50	0.00	0.15	0.03	61.9%	5	79
0	1	—	64.50	0.00	0.00	50.00	0.00	0.15	0.10	58.0%	5	116
13	1	55.7%	46.23	43.50	46.00	55.00	0.00	0.00	0.15	25.0%	2	0
13	5	52.5%	40.00	38.60	41.10	60.00	0.05	0.20	0.05	50.7%	4	128
13	1	66.5%	38.85	33.60	36.00	65.00	0.00	0.25	0.05	45.3%	1	129
42	4	50.8%	27.10	28.00	30.50	70.00	0.05	0.30	0.15	39.8%	2	1,057
29	1	46.5%	28.27	24.40	25.80	75.00	0.10	0.50	0.47	37.1%	1	662
3	2	48.4%	23.00	21.40	23.90	77.50	0.25	0.65	0.57	35.8%	1	1,325
205	3	37.4%	19.00	20.20	20.70	80.00	0.45	0.70	0.67	32.9%	1	1,569
10	2	42.2%	18.35	16.80	19.20	82.50	0.70	1.00	0.95	32.6%	2	447
103	4	40.7%	16.00	15.20	17.10	85.00	1.00	1.30	1.20	31.5%	27	1,302
87	1	36.1%	14.56	13.30	14.60	87.50	1.40	1.60	1.60	29.9%	12	341
911	3	32.8%	11.77	11.40	12.30	90.00	1.45	2.15	2.15	29.4%	12	1,021
1,090	3	34.9%	9.80	9.30	11.00	92.50	2.60	2.80	3.10	28.7%	15	281
475	3	33.8%	8.40	7.60	9.30	95.00	3.30	3.70	4.00	28.6%	2	828
580	1	29.6%	6.50	6.40	7.10	97.50	4.40	4.70	5.20	28.1%	11	585
ABT $99.60
2,694	5	29.3%	5.70	5.50	5.80	100.00	5.50	5.90	5.74	27.8%	47	1,499
2,760	3	28.6%	3.51	3.40	3.70	105.00	8.50	8.80	9.30	27.1%	4	1,325
2,127	29	28.3%	2.15	2.00	2.25	110.00	12.00	13.10	12.50	30.9%	1	2,257
3,215	12	28.4%	1.19	1.10	1.35	115.00	16.20	17.40	16.10	32.9%	1	737
2,769	13	28.2%	0.67	0.55	0.75	120.00	20.30	22.40	22.90	38.4%	4	1,267
1,334	2	28.8%	0.30	0.30	0.45	125.00	24.90	26.90	25.98	39.5%	5	398
1,174	2	31.7%	0.20	0.05	0.40	130.00	29.70	32.20	30.30	46.4%	1	27
3,675	4	34.2%	0.35	0.00	0.35	135.00	25.20	27.60	26.50	—	1	12
1,829	4	36.3%	0.10	0.05	0.30	140.00	39.70	42.20	37.32	54.5%	1	1
372	1	38.0%	0.15	0.00	0.25	145.00	52.50	56.50	50.23	104.5%	7	0
243	7	40.8%	0.10	0.00	0.25	150.00	57.40	61.50	58.36	108.5%	1	0
2,138	1	41.9%	0.15	0.00	0.20	155.00	25.00	28.35	25.54	—	2	7
330	1	44.3%	0.10	0.00	0.20	160.00	30.50	34.50	32.95	—	1	9
461	1	46.7%	0.05	0.00	0.20	165.00	48.00	52.00	42.88	—	1	0
47	1	50.6%	0.25	0.00	0.25	170.00	0.00	0.00	56.05	—	3	0
338	2	51.1%	0.05	0.00	0.20	175.00	59.15	63.45	49.36	—	1	0
13	2	51.1%	0.05	0.00	0.15	180.00	—	—	—	—	—	—
5	1	81.3%	0.20	0.00	3.45	185.00	—	—	—	—	—	—
8	10	52.1%	0.02	0.00	0.20	190.00	—	—	—	—	—	—
0	1	25.0%	0.09	0.00	0.00	195.00	—	—	—	—	—	—
333	40	80.0%	0.05	0.00	2.15	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABT put/call ratio?

For the January 15, 2027 expiration, the ABT put/call ratio based on open interest is 0.59 (17,409 puts vs 29,439 calls), and 1.04 based on today's volume. A ratio above 1 means more puts than calls.

What is ABT's implied volatility?

At-the-money implied volatility for ABT options expiring January 15, 2027 is about 28.5%, an annualized estimate of how much the market expects Abbott Laboratories stock to move.

How many ABT option expiration dates are there?

ABT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.