Abbott Laboratories (ABT) Options Chain

NYSE: ABTHealth CareBiotechnology: Pharmaceutical PreparationsUSD

99.60+1.11 (+1.13%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $99.60
Put/call ratio (OI): 0.24
Put/call ratio (volume): 1.86
ATM implied volatility: 29.9%
Expected move: ±$17.84
Open interest (C / P): 5.84K / 1.37K

ABT options summary

The ABT options chain for the February 19, 2027 expiration lists 21 call and 21 put contracts, with 131 days until expiration. Open interest stands at 5,836 calls and 1,374 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 29.9%, which implies the market expects a move of about ±$17.84 (17.9%) in Abbott Laboratories stock by expiration.

The most open interest sits at the $120.00 call (3.54K contracts) and the $92.50 put (230 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABT options chain · February 19, 2027

ABT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	0.20	0.13	50.0%	1	6
—	—	—	—	—	—	60.00	0.00	0.25	0.15	45.1%	5	21
—	—	—	—	—	—	65.00	0.20	0.75	1.60	48.6%	—	3
—	—	—	—	—	—	70.00	0.10	0.50	0.45	37.9%	1	1
1	1	141.5%	24.00	41.20	43.90	75.00	0.40	0.75	0.65	35.1%	2	61
4	1	41.4%	20.11	19.40	21.90	80.00	0.80	1.15	1.07	32.6%	1	18
—	—	—	—	—	—	82.50	1.10	1.60	1.15	32.7%	2	21
0	9	—	31.80	0.00	0.00	85.00	1.50	2.05	1.75	32.1%	1	227
1	1	111.0%	16.77	29.60	32.30	87.50	1.35	2.65	2.25	31.8%	1	34
8	1	34.3%	12.26	12.10	13.50	90.00	2.40	3.30	3.30	31.3%	1	29
1	1	100.4%	13.50	25.10	27.90	92.50	3.30	3.90	3.60	29.9%	2	230
22	1	32.5%	9.90	8.90	10.10	95.00	4.20	4.80	4.95	29.4%	1	41
112	1	31.8%	7.91	7.30	8.60	97.50	5.20	6.30	5.50	30.9%	14	29
ABT $99.60
329	5	30.5%	7.30	6.30	7.10	100.00	5.40	7.20	8.90	29.3%	5	111
399	25	30.6%	4.44	4.20	5.10	105.00	9.10	10.50	9.50	30.6%	36	137
552	3	28.9%	2.95	2.75	3.20	110.00	12.40	14.10	14.70	31.2%	43	92
250	8	29.6%	2.00	1.70	2.25	115.00	16.40	18.40	18.60	33.5%	22	108
3,538	21	30.7%	1.25	1.10	1.65	120.00	20.60	22.80	21.30	35.2%	7	157
136	25	29.2%	0.80	0.65	0.90	125.00	25.70	27.00	26.28	34.5%	25	48
238	1	30.2%	0.35	0.40	0.65	130.00	0.00	0.00	17.20	—	25	0
73	1	31.5%	0.30	0.15	0.50	135.00	0.00	0.00	20.88	—	10	0
137	1	32.8%	0.35	0.10	0.40	140.00	—	—	—	—	—	—
31	2	36.0%	0.15	0.00	0.30	150.00	—	—	—	—	—	—
1	2	37.2%	0.11	0.00	0.25	155.00	—	—	—	—	—	—
1	—	39.4%	0.12	0.00	0.25	160.00	—	—	—	—	—	—
2	—	41.4%	0.60	0.00	0.25	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABT put/call ratio?

For the February 19, 2027 expiration, the ABT put/call ratio based on open interest is 0.24 (1,374 puts vs 5,836 calls), and 1.86 based on today's volume. A ratio above 1 means more puts than calls.

What is ABT's implied volatility?

At-the-money implied volatility for ABT options expiring February 19, 2027 is about 29.9%, an annualized estimate of how much the market expects Abbott Laboratories stock to move.

How many ABT option expiration dates are there?

ABT has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.