Adamas (ADAM) Options Chain
NASDAQ: ADAMReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $7.65
- Put/call ratio (OI)
- 0.38
- Put/call ratio (volume)
- 0.38
- Expected move
- ±$1.68
- Open interest (C / P)
- 271 / 102
ADAM options summary
The ADAM options chain for the November 20, 2026 expiration lists 4 call and 3 put contracts, with 40 days until expiration. Open interest stands at 271 calls and 102 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 66.5%, which implies the market expects a move of about ±$1.68 (22.0%) in Adamas stock by expiration.
The most open interest sits at the $10.00 call (151 contracts) and the $7.50 put (64 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADAM options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.50 | 4.00 | 6.20 | 2.50 | — | — | — | |||||
| 4.00 | 2.20 | 3.30 | 5.00 | 0.00 | 0.25 | 0.02 | |||||
| 0.40 | 0.20 | 0.90 | 7.50 | 0.10 | 0.45 | 0.45 | |||||
| 0.15 | 0.00 | 0.05 | 10.00 | 2.00 | 2.70 | 2.24 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADAM put/call ratio?
For the November 20, 2026 expiration, the ADAM put/call ratio based on open interest is 0.38 (102 puts vs 271 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.
What is ADAM's implied volatility?
At-the-money implied volatility for ADAM options expiring November 20, 2026 is about 66.5%, an annualized estimate of how much the market expects Adamas stock to move.
How many ADAM option expiration dates are there?
ADAM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.