Adamas (ADAM) Options Chain
NASDAQ: ADAMReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $7.65
- Put/call ratio (OI)
- 0.18
- Put/call ratio (volume)
- 0.37
- Expected move
- ±$3.05
- Open interest (C / P)
- 593 / 108
ADAM options summary
The ADAM options chain for the April 16, 2027 expiration lists 5 call and 4 put contracts, with 187 days until expiration. Open interest stands at 593 calls and 108 puts, a put/call ratio of 0.18, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 55.6%, which implies the market expects a move of about ±$3.05 (39.8%) in Adamas stock by expiration.
The most open interest sits at the $10.00 call (376 contracts) and the $7.50 put (80 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADAM options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.50 | 4.60 | 5.70 | 2.50 | 0.00 | 0.75 | 0.15 | |||||
| 4.05 | 2.10 | 3.30 | 5.00 | — | — | — | |||||
| 0.75 | 0.40 | 1.10 | 7.50 | 0.55 | 1.30 | 0.83 | |||||
| 0.17 | 0.00 | 0.25 | 10.00 | 2.30 | 3.40 | 1.65 | |||||
| 0.21 | 0.00 | 0.25 | 12.50 | 4.70 | 5.80 | 5.09 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADAM put/call ratio?
For the April 16, 2027 expiration, the ADAM put/call ratio based on open interest is 0.18 (108 puts vs 593 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.
What is ADAM's implied volatility?
At-the-money implied volatility for ADAM options expiring April 16, 2027 is about 55.6%, an annualized estimate of how much the market expects Adamas stock to move.
How many ADAM option expiration dates are there?
ADAM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.