Adamas (ADAM) Options Chain
NASDAQ: ADAMReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $7.65
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 0.35
- Expected move
- ±$2.08
- Open interest (C / P)
- 1.67K / 262
ADAM options summary
The ADAM options chain for the January 15, 2027 expiration lists 6 call and 5 put contracts, with 96 days until expiration. Open interest stands at 1,668 calls and 262 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 53.0%, which implies the market expects a move of about ±$2.08 (27.2%) in Adamas stock by expiration.
The most open interest sits at the $10.00 call (1.03K contracts) and the $7.50 put (144 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ADAM options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.30 | 4.70 | 6.30 | 2.50 | 0.00 | 0.00 | 0.10 | |||||
| 3.81 | 2.20 | 3.30 | 5.00 | 0.00 | 0.20 | 0.15 | |||||
| 0.70 | 0.25 | 1.00 | 7.50 | 0.35 | 0.65 | 0.65 | |||||
| 0.05 | 0.00 | 0.10 | 10.00 | 2.15 | 3.00 | 2.50 | |||||
| 0.05 | 0.00 | 0.10 | 12.50 | — | — | — | |||||
| 0.15 | 0.00 | 0.75 | 15.00 | — | — | — | |||||
| — | — | — | 17.50 | 8.10 | 10.00 | 9.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ADAM put/call ratio?
For the January 15, 2027 expiration, the ADAM put/call ratio based on open interest is 0.16 (262 puts vs 1,668 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.
What is ADAM's implied volatility?
At-the-money implied volatility for ADAM options expiring January 15, 2027 is about 53.0%, an annualized estimate of how much the market expects Adamas stock to move.
How many ADAM option expiration dates are there?
ADAM has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.