Autodesk (ADSK) Options Chain

NASDAQ: ADSKTechnologyComputer Software: Prepackaged SoftwareUSD

235.35+1.75 (+0.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $235.35
Put/call ratio (OI): 0.82
Put/call ratio (volume): 0.73
ATM implied volatility: 45.9%
Expected move: ±$12.65
Open interest (C / P): 3.98K / 3.26K

ADSK options summary

The ADSK options chain for the October 16, 2026 expiration lists 43 call and 43 put contracts, with 5 days until expiration. Open interest stands at 3,979 calls and 3,262 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $235.00 strike is 45.9%, which implies the market expects a move of about ±$12.65 (5.4%) in Autodesk stock by expiration.

The most open interest sits at the $230.00 call (548 contracts) and the $220.00 put (510 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADSK options chain · October 16, 2026

ADSK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	440.8%	109.51	120.80	129.00	110.00	0.00	4.00	0.03	382.0%	1	30
—	—	—	—	—	—	115.00	0.00	4.60	0.10	374.1%	1	9
—	—	—	—	—	—	120.00	0.00	5.10	0.70	363.6%	1	9
—	—	—	—	—	—	125.00	0.00	0.00	0.15	50.0%	3	0
1	—	—	72.35	73.80	81.70	130.00	0.00	0.00	0.37	50.0%	60	0
—	—	—	—	—	—	135.00	0.55	2.20	1.85	269.0%	5	12
—	—	—	—	—	—	140.00	0.00	2.90	0.54	256.8%	59	6
—	—	—	—	—	—	145.00	0.00	2.80	0.05	240.3%	1	6
3	1	287.0%	69.73	80.90	89.00	150.00	0.00	2.10	0.44	212.9%	1	16
—	—	—	—	—	—	155.00	0.00	1.90	0.84	195.7%	79	177
—	—	—	—	—	—	160.00	0.00	0.50	0.10	145.1%	2	78
—	—	—	—	—	—	165.00	0.00	3.00	0.01	188.9%	5	24
3	2	128.5%	50.42	62.30	69.00	170.00	0.00	0.70	0.36	131.8%	3	86
4	1	93.0%	45.03	57.70	63.10	175.00	0.00	0.75	0.05	123.1%	1	71
5	2	163.6%	55.80	52.30	57.40	180.00	0.00	0.50	0.48	105.7%	1	100
10	1	164.1%	37.90	47.20	53.10	185.00	0.00	1.70	0.05	121.3%	1	115
121	1	89.8%	33.00	43.20	48.10	190.00	0.00	0.35	0.18	82.2%	4	255
—	—	—	—	—	—	192.50	0.00	0.70	0.47	87.6%	1	18
6	1	137.3%	21.00	37.40	43.10	195.00	0.00	0.25	0.12	69.9%	10	269
—	—	—	—	—	—	197.50	0.00	0.90	0.10	82.1%	6	25
65	1	107.6%	32.88	32.70	37.10	200.00	0.00	0.35	0.22	65.0%	2	305
4	—	50.6%	9.70	30.10	35.70	202.50	0.00	1.50	0.90	81.0%	46	55
6	—	111.0%	9.60	27.70	33.10	205.00	0.00	0.50	0.50	60.3%	1	68
2	2	104.4%	19.50	25.20	30.60	207.50	0.00	1.50	0.29	70.7%	4	27
131	13	99.1%	21.95	22.90	28.20	210.00	0.10	0.55	0.19	54.1%	4	283
6	1	51.8%	23.04	20.70	25.80	212.50	0.00	0.80	0.99	51.9%	16	32
6	1	88.1%	3.20	18.30	23.40	215.00	0.15	0.65	0.39	53.0%	2	39
23	22	78.9%	11.50	15.30	20.70	217.50	0.05	2.30	0.47	56.9%	2	20
462	12	50.8%	15.00	13.70	19.30	220.00	0.60	1.25	0.80	52.2%	22	510
12	1	79.4%	12.40	11.00	17.10	222.50	0.80	1.55	0.94	50.1%	7	95
69	15	76.4%	10.90	7.80	15.10	225.00	0.00	4.90	1.62	53.7%	1	30
26	11	71.0%	8.10	5.20	12.90	227.50	1.70	2.90	1.95	51.0%	5	1
548	17	70.2%	7.40	5.40	11.30	230.00	1.50	4.00	3.25	53.1%	6	369
32	1	73.6%	6.25	2.50	10.30	232.50	—	—	—	—	—	—
40	118	45.9%	4.88	3.90	5.70	235.00	—	—	7.99	—	—	—
ADSK $235.35
35	2	48.9%	4.60	3.20	4.90	237.50	—	—	—	—	—	—
280	11	48.0%	2.80	2.55	3.80	240.00	4.80	10.40	9.00	64.7%	202	112
46	2	45.0%	2.50	1.90	2.65	242.50	—	—	—	—	—	—
8	471	44.6%	1.58	1.00	1.95	245.00	8.20	14.30	44.00	70.3%	—	2
285	8	48.8%	0.80	0.40	1.35	250.00	13.50	20.00	48.60	57.8%	2	6
1	5	53.4%	0.77	0.20	1.00	255.00	—	—	—	—	—	—
349	1	51.0%	0.28	0.05	0.45	260.00	22.30	27.90	31.45	51.0%	8	2
262	1	65.4%	0.05	0.00	0.90	270.00	32.10	38.30	54.30	68.3%	51	0
421	1	63.7%	0.25	0.00	0.25	280.00	41.10	49.20	25.13	80.4%	1	0
75	10	79.6%	0.25	0.00	0.40	290.00	51.10	59.20	71.00	93.0%	2	0
214	1	69.9%	0.05	0.00	0.05	300.00	61.10	69.20	37.02	104.8%	—	0
37	6	137.4%	0.19	0.00	2.40	310.00	71.10	77.80	52.25	174.3%	2	0
143	101	126.6%	0.05	0.00	1.00	320.00	—	—	—	—	—	—
148	8	153.3%	1.33	0.00	1.90	330.00	—	—	—	—	—	—
13	10	166.8%	0.30	0.00	2.10	340.00	—	—	—	—	—	—
61	3	183.0%	0.36	0.00	2.50	350.00	—	—	—	—	—	—
3	1	183.3%	0.63	0.00	1.90	360.00	—	—	—	—	—	—
9	2	232.4%	1.05	0.00	4.90	370.00	—	—	—	—	—	—
3	1	194.5%	0.30	0.10	1.45	380.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADSK put/call ratio?

For the October 16, 2026 expiration, the ADSK put/call ratio based on open interest is 0.82 (3,262 puts vs 3,979 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.

What is ADSK's implied volatility?

At-the-money implied volatility for ADSK options expiring October 16, 2026 is about 45.9%, an annualized estimate of how much the market expects Autodesk stock to move.

How many ADSK option expiration dates are there?

ADSK has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.