Autodesk (ADSK) Options Chain

NASDAQ: ADSKTechnologyComputer Software: Prepackaged SoftwareUSD

235.35+1.75 (+0.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $235.35
Put/call ratio (OI): 0.69
Put/call ratio (volume): 1.40
ATM implied volatility: 46.8%
Expected move: ±$106.54
Open interest (C / P): 371 / 256

ADSK options summary

The ADSK options chain for the September 17, 2027 expiration lists 27 call and 22 put contracts, with 341 days until expiration. Open interest stands at 371 calls and 256 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 46.8%, which implies the market expects a move of about ±$106.54 (45.3%) in Autodesk stock by expiration.

The most open interest sits at the $200.00 call (124 contracts) and the $240.00 put (71 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADSK options chain · September 17, 2027

ADSK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	69.2%	117.03	128.00	136.00	110.00	—	—	—	—	—	—
2	1	65.1%	93.88	115.00	123.00	125.00	2.00	4.40	4.10	52.6%	8	10
2	1	64.4%	99.64	111.00	119.00	130.00	3.60	5.00	4.50	51.9%	1	15
—	—	—	—	—	—	135.00	4.00	5.70	5.14	51.2%	1	11
5	3	58.5%	77.50	98.00	105.00	145.00	5.60	7.10	8.30	49.5%	—	18
3	2	58.6%	85.35	94.00	102.00	150.00	6.30	7.80	6.30	48.5%	—	2
1	1	59.4%	74.00	92.90	97.10	155.00	—	—	—	—	—	—
0	1	57.3%	81.00	86.00	95.00	160.00	4.00	13.00	11.60	53.4%	2	2
1	—	56.9%	59.80	83.00	91.00	165.00	—	—	—	—	—	—
3	1	56.6%	69.43	81.30	86.00	170.00	6.00	15.00	14.14	51.2%	1	5
—	—	—	—	—	—	175.00	11.20	13.40	17.01	45.9%	—	1
2	1	55.2%	55.15	74.40	78.90	180.00	9.00	17.70	19.60	49.8%	10	23
—	—	—	—	—	—	185.00	11.70	16.10	17.75	44.6%	1	3
2	4	54.5%	57.38	67.80	73.00	190.00	15.40	17.80	19.50	44.4%	1	1
—	—	—	—	—	—	195.00	17.10	19.50	25.30	44.0%	—	1
124	24	52.5%	56.00	59.00	68.00	200.00	16.10	22.90	28.32	45.7%	10	14
14	5	51.9%	57.50	54.90	61.00	210.00	22.30	25.20	33.70	42.8%	12	13
14	1	52.5%	52.50	48.00	53.70	220.00	24.10	31.20	39.40	44.0%	1	3
2	1	53.0%	40.61	43.00	49.80	230.00	30.60	35.90	45.40	43.2%	14	14
ADSK $235.35
25	1	50.1%	41.45	41.20	45.40	240.00	33.30	42.00	38.30	43.5%	85	71
17	5	52.1%	35.09	37.10	41.30	250.00	39.70	45.40	55.69	40.4%	1	2
17	3	52.1%	26.80	30.20	37.90	260.00	—	—	—	—	—	—
24	42	51.0%	22.52	26.50	33.80	270.00	—	—	—	—	—	—
1	—	52.2%	50.52	23.00	32.00	280.00	58.00	66.30	67.30	40.7%	—	33
6	—	50.4%	29.70	20.90	27.80	290.00	—	—	—	—	—	—
5	1	49.5%	21.00	17.20	24.60	300.00	73.10	79.50	61.10	38.1%	—	1
23	9	49.3%	14.10	18.90	22.20	310.00	81.70	87.40	67.70	37.8%	9	12
39	2	50.1%	14.40	17.00	20.90	320.00	89.00	96.40	73.60	38.7%	—	1
36	3	48.8%	8.90	15.00	18.00	330.00	—	—	—	—	—	—
1	—	50.2%	8.17	7.00	14.60	360.00	—	—	—	—	—	—
1	—	48.3%	7.30	6.40	12.00	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADSK put/call ratio?

For the September 17, 2027 expiration, the ADSK put/call ratio based on open interest is 0.69 (256 puts vs 371 calls), and 1.40 based on today's volume. A ratio above 1 means more puts than calls.

What is ADSK's implied volatility?

At-the-money implied volatility for ADSK options expiring September 17, 2027 is about 46.8%, an annualized estimate of how much the market expects Autodesk stock to move.

How many ADSK option expiration dates are there?

ADSK has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.