Autodesk (ADSK) Options Chain

NASDAQ: ADSKTechnologyComputer Software: Prepackaged SoftwareUSD

235.35+1.75 (+0.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $235.35
Put/call ratio (OI): 1.03
Put/call ratio (volume): 3.01
ATM implied volatility: 52.1%
Expected move: ±$40.62
Open interest (C / P): 914 / 945

ADSK options summary

The ADSK options chain for the November 20, 2026 expiration lists 14 call and 17 put contracts, with 40 days until expiration. Open interest stands at 914 calls and 945 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $240.00 strike is 52.1%, which implies the market expects a move of about ±$40.62 (17.3%) in Autodesk stock by expiration.

The most open interest sits at the $250.00 call (172 contracts) and the $200.00 put (385 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ADSK options chain · November 20, 2026

ADSK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	145.00	0.00	2.20	0.30	87.4%	1	1
—	—	—	—	—	—	150.00	0.00	1.55	0.55	76.8%	10	10
—	—	—	—	—	—	155.00	0.00	4.90	0.50	92.8%	1	5
—	—	—	—	—	—	160.00	0.00	4.90	1.57	87.2%	—	1
3	—	59.7%	54.57	66.90	75.00	165.00	0.00	0.85	0.88	56.2%	1	40
—	—	—	—	—	—	170.00	0.05	0.95	0.35	53.7%	42	65
—	—	—	—	—	—	175.00	0.00	1.55	0.43	53.9%	1	85
—	—	—	—	—	—	180.00	0.00	1.20	0.64	54.7%	4	25
—	—	—	—	—	—	185.00	0.20	1.70	1.15	54.8%	1	36
1	1	50.9%	42.99	43.30	51.00	190.00	0.55	2.25	1.17	54.2%	8	49
—	—	—	—	—	—	195.00	0.10	3.90	1.82	59.2%	8	62
7	—	65.2%	21.00	34.30	41.60	200.00	2.00	3.20	2.30	50.0%	23	385
21	2	61.2%	31.05	25.40	33.60	210.00	3.00	4.10	4.00	43.9%	42	51
34	5	59.6%	23.21	19.40	26.80	220.00	4.20	10.30	6.78	55.5%	428	94
148	32	52.1%	15.73	14.70	19.00	230.00	6.90	14.20	10.25	53.9%	32	20
ADSK $235.35
163	41	51.1%	11.10	7.80	14.00	240.00	14.70	19.30	14.90	53.2%	8	14
172	45	43.3%	7.63	6.60	7.90	250.00	—	—	—	—	—	—
125	38	47.3%	4.73	3.30	6.30	260.00	—	—	—	—	—	—
76	20	43.9%	3.10	2.50	3.50	270.00	—	—	—	—	—	—
24	12	51.3%	2.07	1.45	3.60	280.00	—	—	—	—	—	—
136	6	49.2%	1.52	0.75	2.10	290.00	52.50	58.30	71.11	58.0%	2	2
—	—	—	0.66	—	—	300.00	—	—	—	—	—	—
4	1	55.6%	0.88	0.00	1.55	310.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ADSK put/call ratio?

For the November 20, 2026 expiration, the ADSK put/call ratio based on open interest is 1.03 (945 puts vs 914 calls), and 3.01 based on today's volume. A ratio above 1 means more puts than calls.

What is ADSK's implied volatility?

At-the-money implied volatility for ADSK options expiring November 20, 2026 is about 52.1%, an annualized estimate of how much the market expects Autodesk stock to move.

How many ADSK option expiration dates are there?

ADSK has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.