AerCap N.V. (AER) Options Chain

NYSE: AERConsumer DiscretionaryDiversified Commercial ServicesUSD

144.14+1.32 (+0.93%)

Market open · Delayed 15 min · as of Oct 9, 10:07 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $144.12
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.20
ATM implied volatility: 37.3%
Expected move: ±$7.44
Open interest (C / P): 1.23K / 769

AER options summary

The AER options chain for the October 16, 2026 expiration lists 21 call and 18 put contracts, with 7 days until expiration. Open interest stands at 1,227 calls and 769 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 37.3%, which implies the market expects a move of about ±$7.44 (5.2%) in AerCap N.V. stock by expiration.

The most open interest sits at the $160.00 call (376 contracts) and the $145.00 put (247 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AER options chain · October 16, 2026

AER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	75.00	0.00	0.00	0.50	50.0%	1	0
—	—	—	—	—	—	80.00	0.00	0.00	0.55	50.0%	1	0
—	—	—	—	—	—	90.00	0.10	2.20	0.55	217.1%	1	1
—	—	—	—	—	—	100.00	0.00	2.15	0.14	173.7%	2	5
0	25	—	44.45	0.00	0.00	105.00	0.00	0.00	3.00	50.0%	—	0
1	1	133.7%	32.20	32.20	35.10	110.00	0.00	0.00	2.33	50.0%	1	0
5	5	116.3%	30.10	27.00	30.10	115.00	0.00	0.95	0.41	97.8%	1	11
16	—	230.8%	25.40	30.90	34.00	120.00	0.00	0.75	0.25	78.5%	5	14
1	1	157.7%	25.10	23.10	25.50	125.00	0.00	0.75	0.20	64.2%	1	63
1	1	61.1%	17.00	12.90	14.90	130.00	0.00	0.75	0.45	60.3%	4	61
3	1	46.6%	9.90	7.20	10.00	135.00	0.05	0.75	0.50	44.0%	2	80
21	19	33.0%	2.50	4.30	5.30	140.00	0.30	2.05	1.45	44.8%	7	246
AER $144.12
95	1	35.4%	0.78	0.05	2.60	145.00	1.30	3.80	5.10	39.1%	1	247
219	10	33.3%	0.45	0.00	0.85	150.00	5.20	7.80	6.34	48.6%	3	35
102	3	47.2%	0.15	0.00	0.80	155.00	10.50	12.40	8.80	59.6%	1	1
376	14	59.0%	0.30	0.00	0.75	160.00	13.50	15.90	10.90	28.9%	2	3
229	75	56.0%	0.15	0.05	0.50	165.00	16.60	18.80	16.90	—	—	1
25	1	69.7%	0.40	0.00	0.75	170.00	23.70	26.60	29.10	80.8%	—	1
110	2	79.1%	0.15	0.00	0.75	175.00	—	—	—	—	—	—
12	1	87.9%	1.20	0.00	0.75	180.00	—	—	—	—	—	—
5	2	96.4%	1.09	0.00	0.75	185.00	—	—	—	—	—	—
2	1	112.3%	0.65	0.00	1.10	190.00	—	—	—	—	—	—
2	—	132.6%	1.50	0.00	1.75	195.00	—	—	—	—	—	—
1	—	133.6%	0.55	0.00	0.75	210.00	—	—	—	—	—	—
1	1	152.5%	0.10	0.00	0.95	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AER put/call ratio?

For the October 16, 2026 expiration, the AER put/call ratio based on open interest is 0.63 (769 puts vs 1,227 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is AER's implied volatility?

At-the-money implied volatility for AER options expiring October 16, 2026 is about 37.3%, an annualized estimate of how much the market expects AerCap N.V. stock to move.

How many AER option expiration dates are there?

AER has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.