AerCap N.V. (AER) Options Chain

NYSE: AERConsumer DiscretionaryDiversified Commercial ServicesUSD

144.72+1.91 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $144.72
Put/call ratio (OI): 11.10
Put/call ratio (volume): 3.25
ATM implied volatility: 31.4%
Expected move: ±$32.50
Open interest (C / P): 91 / 1.01K

AER options summary

The AER options chain for the April 16, 2027 expiration lists 12 call and 11 put contracts, with 187 days until expiration. Open interest stands at 91 calls and 1,010 puts, a put/call ratio of 11.10, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $140.00 strike is 31.4%, which implies the market expects a move of about ±$32.50 (22.5%) in AerCap N.V. stock by expiration.

The most open interest sits at the $95.00 call (31 contracts) and the $120.00 put (768 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AER options chain · April 16, 2027

AER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31	6	51.2%	52.65	50.90	53.90	95.00	0.00	2.60	0.80	50.8%	1	2
—	—	—	—	—	—	100.00	0.00	2.65	0.95	46.3%	1	2
—	—	—	—	—	—	105.00	0.00	3.10	1.05	43.9%	1	12
16	22	48.6%	40.50	37.10	40.10	110.00	0.00	2.70	0.85	37.5%	25	100
—	—	—	—	—	—	115.00	0.10	3.30	1.35	35.6%	25	100
2	—	42.5%	31.60	28.30	31.30	120.00	0.65	4.10	2.40	34.1%	194	768
4	25	40.3%	28.47	24.30	27.30	125.00	1.35	4.90	4.60	32.1%	1	2
1	1	38.3%	25.70	20.20	23.50	130.00	2.30	6.50	4.90	31.9%	1	13
11	15	36.4%	19.48	16.70	19.90	135.00	3.70	7.40	6.00	29.1%	—	4
3	1	34.0%	12.00	13.90	16.30	140.00	5.80	9.50	8.45	28.8%	1	6
AER $144.72
1	—	33.0%	13.05	8.00	11.40	150.00	10.10	13.60	11.95	25.5%	—	1
13	1	31.5%	7.75	4.00	7.40	160.00	—	—	—	—	—	—
3	6	32.1%	6.60	2.65	6.30	165.00	—	—	—	—	—	—
4	—	32.1%	2.97	1.00	4.20	175.00	—	—	—	—	—	—
2	—	34.9%	1.13	0.00	2.90	190.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AER put/call ratio?

For the April 16, 2027 expiration, the AER put/call ratio based on open interest is 11.10 (1,010 puts vs 91 calls), and 3.25 based on today's volume. A ratio above 1 means more puts than calls.

What is AER's implied volatility?

At-the-money implied volatility for AER options expiring April 16, 2027 is about 31.4%, an annualized estimate of how much the market expects AerCap N.V. stock to move.

How many AER option expiration dates are there?

AER has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.