AerCap N.V. (AER) Options Chain

NYSE: AERConsumer DiscretionaryDiversified Commercial ServicesUSD

144.72+1.91 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $144.72
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.23
ATM implied volatility: 34.6%
Expected move: ±$54.43
Open interest (C / P): 905 / 181

AER options summary

The AER options chain for the December 17, 2027 expiration lists 21 call and 9 put contracts, with 432 days until expiration. Open interest stands at 905 calls and 181 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 34.6%, which implies the market expects a move of about ±$54.43 (37.6%) in AerCap N.V. stock by expiration.

The most open interest sits at the $120.00 call (196 contracts) and the $120.00 put (118 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AER options chain · December 17, 2027

AER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	25	52.6%	53.55	57.50	62.00	90.00	—	—	—	—	—	—
—	—	—	55.65	—	—	95.00	—	—	—	—	—	—
55	30	48.2%	50.92	48.50	53.50	100.00	0.20	3.80	1.83	34.4%	—	1
100	30	43.5%	40.25	41.00	45.00	110.00	—	—	—	—	—	—
186	124	41.6%	36.67	36.60	41.00	115.00	—	—	4.73	—	—	—
196	47	37.4%	33.40	33.30	35.90	120.00	4.30	6.10	5.14	27.0%	32	118
15	—	36.5%	27.57	29.40	32.50	125.00	5.10	8.10	5.75	27.6%	70	46
1	—	37.8%	29.80	26.00	30.50	130.00	—	—	7.51	—	—	—
4	—	37.0%	26.33	22.50	27.50	135.00	7.60	11.30	10.00	25.9%	—	5
1	1	35.9%	24.10	19.50	24.50	140.00	8.50	13.50	13.50	25.6%	—	1
AER $144.72
1	—	34.6%	19.50	17.00	21.50	145.00	—	—	14.00	—	—	—
—	—	—	17.11	—	—	150.00	—	—	—	—	—	—
—	—	—	15.00	—	—	155.00	16.00	21.00	19.05	23.6%	—	10
15	1	32.4%	12.60	8.00	13.00	165.00	—	—	—	—	—	—
113	47	32.2%	9.10	6.50	11.50	170.00	—	—	—	—	—	—
7	42	29.5%	7.00	6.40	8.70	175.00	—	—	—	—	—	—
38	22	28.9%	6.44	5.50	7.30	180.00	—	—	—	—	—	—
90	22	29.5%	5.40	4.70	6.70	185.00	—	—	—	—	—	—
66	37	28.0%	4.72	4.00	5.10	190.00	—	—	—	—	—	—
11	3	29.3%	3.68	2.55	5.00	195.00	—	—	—	—	—	—
6	20	29.1%	3.45	2.60	4.30	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AER put/call ratio?

For the December 17, 2027 expiration, the AER put/call ratio based on open interest is 0.20 (181 puts vs 905 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is AER's implied volatility?

At-the-money implied volatility for AER options expiring December 17, 2027 is about 34.6%, an annualized estimate of how much the market expects AerCap N.V. stock to move.

How many AER option expiration dates are there?

AER has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.