AerCap N.V. (AER) Options Chain

NYSE: AERConsumer DiscretionaryDiversified Commercial ServicesUSD

144.72+1.91 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $144.72
Put/call ratio (OI): 0.29
Put/call ratio (volume): 0.68
ATM implied volatility: 28.4%
Expected move: ±$21.07
Open interest (C / P): 8.38K / 2.43K

AER options summary

The AER options chain for the January 15, 2027 expiration lists 37 call and 29 put contracts, with 96 days until expiration. Open interest stands at 8,380 calls and 2,428 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $145.00 strike is 28.4%, which implies the market expects a move of about ±$21.07 (14.6%) in AerCap N.V. stock by expiration.

The most open interest sits at the $75.00 call (1.13K contracts) and the $120.00 put (556 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AER options chain · January 15, 2027

AER calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	191.7%	101.30	101.50	106.50	45.00	—	—	—	—	—	—
—	—	—	—	—	—	47.50	0.00	0.00	0.20	50.0%	—	0
0	5	—	100.10	0.00	0.00	50.00	—	—	—	—	—	—
19	1	94.7%	92.90	88.10	92.10	55.00	0.00	0.00	0.30	50.0%	—	0
631	6	96.0%	85.60	84.20	86.60	60.00	0.00	0.00	0.35	25.0%	1	0
24	1	85.6%	81.00	78.30	82.30	65.00	0.00	5.00	2.27	117.8%	—	4
0	3	—	67.80	0.00	0.00	70.00	0.00	2.55	1.23	92.0%	1	9
1,130	1	121.8%	63.40	73.10	76.00	75.00	2.15	3.40	8.20	102.7%	—	104
0	6	—	69.25	0.00	0.00	80.00	0.00	0.00	0.79	25.0%	1	0
—	—	—	—	—	—	82.50	0.00	2.20	0.05	71.5%	6	9
462	1	100.0%	67.25	62.20	66.00	85.00	0.00	0.30	0.05	53.2%	2	53
52	90	—	20.45	30.10	34.00	87.50	0.00	5.00	2.25	80.3%	1	3
256	1	71.4%	64.45	55.00	58.30	90.00	0.00	2.00	0.05	60.8%	5	13
20	—	—	17.65	0.00	0.00	92.50	0.00	0.80	0.39	55.1%	3	6
607	1	67.1%	61.00	50.90	52.90	95.00	0.45	3.90	1.93	67.1%	1	12
0	1	—	45.95	0.00	0.00	97.50	0.15	0.65	0.56	47.5%	3	404
324	75	52.5%	45.90	44.10	47.90	100.00	0.20	0.95	1.20	48.9%	1	111
47	1	63.0%	44.20	39.30	43.10	105.00	0.30	1.00	0.95	44.1%	1	18
61	5	58.8%	36.60	34.50	38.50	110.00	1.70	4.20	3.00	53.8%	1	40
889	4	63.8%	37.20	34.60	36.90	115.00	1.55	2.65	4.00	45.8%	2	29
222	1	48.4%	26.53	26.30	29.00	120.00	0.00	3.20	1.70	42.9%	3	556
153	10	52.5%	28.34	25.30	27.60	125.00	0.05	2.45	3.33	33.0%	2	200
212	1	40.3%	19.30	17.10	20.20	130.00	0.90	3.00	3.00	29.7%	10	252
46	1	36.3%	18.00	13.20	16.00	135.00	2.45	3.80	4.10	26.8%	10	206
89	1	36.2%	9.00	9.10	13.10	140.00	3.30	6.20	5.10	28.6%	34	216
AER $144.72
950	70	32.0%	8.30	7.90	9.40	145.00	6.60	7.50	7.20	24.7%	105	65
56	1	31.1%	6.34	4.40	7.00	150.00	8.90	10.20	8.18	24.0%	4	6
99	1	28.6%	3.69	1.80	4.60	155.00	10.70	14.10	10.73	25.8%	4	4
183	2	26.3%	3.20	2.10	2.75	160.00	18.60	22.20	24.80	42.2%	7	7
519	10	26.0%	1.60	1.00	1.80	165.00	19.40	21.80	17.40	24.6%	4	101
548	2	28.0%	2.10	0.00	1.50	170.00	—	—	—	—	—	—
62	1	38.3%	1.00	0.00	2.80	175.00	—	—	—	—	—	—
73	1	40.7%	0.80	0.00	2.60	180.00	0.00	0.00	44.85	—	—	0
501	2	40.2%	1.10	0.00	1.95	185.00	—	—	—	—	—	—
10	1	42.4%	0.65	0.00	1.85	190.00	—	—	—	—	—	—
0	1	12.5%	1.17	0.00	0.00	195.00	—	—	—	—	—	—
124	2	47.1%	0.05	0.00	1.75	200.00	—	—	—	—	—	—
6	2	45.3%	0.85	0.00	0.95	210.00	—	—	—	—	—	—
2	1	51.0%	0.75	0.00	1.10	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AER put/call ratio?

For the January 15, 2027 expiration, the AER put/call ratio based on open interest is 0.29 (2,428 puts vs 8,380 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is AER's implied volatility?

At-the-money implied volatility for AER options expiring January 15, 2027 is about 28.4%, an annualized estimate of how much the market expects AerCap N.V. stock to move.

How many AER option expiration dates are there?

AER has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.