AdaptHealth (AHCO) Options Chain
NASDAQ: AHCOHealth CareMedical/Nursing ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $6.06
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.55
- Expected move
- ±$1.98
- Open interest (C / P)
- 480 / 124
AHCO options summary
The AHCO options chain for the December 18, 2026 expiration lists 7 call and 7 put contracts, with 68 days until expiration. Open interest stands at 480 calls and 124 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 75.7%, which implies the market expects a move of about ±$1.98 (32.7%) in AdaptHealth stock by expiration.
The most open interest sits at the $7.50 call (243 contracts) and the $5.00 put (115 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AHCO options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.22 | 3.00 | 4.00 | 2.50 | — | — | — | |||||
| 1.39 | 1.00 | 1.70 | 5.00 | 0.20 | 0.45 | 0.35 | |||||
| 0.20 | 0.15 | 0.35 | 7.50 | 0.00 | 0.00 | 1.85 | |||||
| 0.05 | 0.00 | 0.75 | 10.00 | 3.00 | 4.20 | 3.10 | |||||
| 0.57 | 0.00 | 0.40 | 12.50 | 6.20 | 7.60 | 2.70 | |||||
| 0.10 | 0.00 | 0.75 | 15.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 17.50 | 6.20 | 8.30 | 7.55 | |||||
| — | — | — | 22.50 | 11.10 | 13.50 | 12.60 | |||||
| — | — | — | 25.00 | 13.60 | 16.00 | 15.17 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AHCO put/call ratio?
For the December 18, 2026 expiration, the AHCO put/call ratio based on open interest is 0.26 (124 puts vs 480 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.
What is AHCO's implied volatility?
At-the-money implied volatility for AHCO options expiring December 18, 2026 is about 75.7%, an annualized estimate of how much the market expects AdaptHealth stock to move.
How many AHCO option expiration dates are there?
AHCO has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.