AdaptHealth (AHCO) Options Chain
NASDAQ: AHCOHealth CareMedical/Nursing ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $6.06
- Put/call ratio (OI)
- 0.12
- Put/call ratio (volume)
- 0.28
- Expected move
- ±$1.93
- Open interest (C / P)
- 2.44K / 290
AHCO options summary
The AHCO options chain for the January 15, 2027 expiration lists 9 call and 5 put contracts, with 96 days until expiration. Open interest stands at 2,436 calls and 290 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 62.1%, which implies the market expects a move of about ±$1.93 (31.9%) in AdaptHealth stock by expiration.
The most open interest sits at the $10.00 call (1.63K contracts) and the $5.00 put (132 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AHCO options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.20 | 5.00 | 7.70 | 2.50 | — | — | — | |||||
| 1.10 | 1.00 | 1.75 | 5.00 | 0.05 | 0.50 | 0.49 | |||||
| 0.30 | 0.20 | 0.45 | 7.50 | 1.60 | 2.00 | 2.04 | |||||
| 0.05 | 0.00 | 0.15 | 10.00 | 0.00 | 0.00 | 4.07 | |||||
| 1.85 | 0.00 | 1.75 | 12.50 | 1.95 | 4.70 | 2.35 | |||||
| 0.01 | 0.00 | 0.00 | 15.00 | 3.90 | 6.80 | 3.80 | |||||
| 0.12 | 0.00 | 0.00 | 17.50 | — | — | — | |||||
| 0.55 | 0.00 | 0.75 | 20.00 | — | — | — | |||||
| 0.15 | 0.00 | 1.05 | 22.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AHCO put/call ratio?
For the January 15, 2027 expiration, the AHCO put/call ratio based on open interest is 0.12 (290 puts vs 2,436 calls), and 0.28 based on today's volume. A ratio above 1 means more puts than calls.
What is AHCO's implied volatility?
At-the-money implied volatility for AHCO options expiring January 15, 2027 is about 62.1%, an annualized estimate of how much the market expects AdaptHealth stock to move.
How many AHCO option expiration dates are there?
AHCO has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.