AdaptHealth (AHCO) Options Chain

NASDAQ: AHCOHealth CareMedical/Nursing ServicesUSD

6.06-0.005 (-0.08%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $6.06
Put/call ratio (OI): 0.06
Put/call ratio (volume): 0.06
ATM implied volatility: 67.4%
Expected move: ±$2.70
Open interest (C / P): 3.00K / 166

AHCO options summary

The AHCO options chain for the March 19, 2027 expiration lists 6 call and 3 put contracts, with 159 days until expiration. Open interest stands at 2,999 calls and 166 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 67.4%, which implies the market expects a move of about ±$2.70 (44.5%) in AdaptHealth stock by expiration.

The most open interest sits at the $12.50 call (2.27K contracts) and the $5.00 put (142 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AHCO options chain · March 19, 2027

AHCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
271	3	96.5%	3.90	3.10	4.20	2.50	—	—	—	—	—	—
123	1	75.8%	1.56	1.45	1.95	5.00	0.35	0.50	0.65	59.1%	5	142
AHCO $6.06
194	6	60.5%	0.50	0.35	0.65	7.50	1.55	2.15	2.19	54.5%	1	21
143	128	69.9%	0.20	0.00	0.50	10.00	2.55	4.90	3.70	121.0%	2	3
2,267	1	73.8%	0.05	0.00	0.25	12.50	—	—	—	—	—	—
1	—	131.8%	1.00	0.00	1.20	15.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AHCO put/call ratio?

For the March 19, 2027 expiration, the AHCO put/call ratio based on open interest is 0.06 (166 puts vs 2,999 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is AHCO's implied volatility?

At-the-money implied volatility for AHCO options expiring March 19, 2027 is about 67.4%, an annualized estimate of how much the market expects AdaptHealth stock to move.

How many AHCO option expiration dates are there?

AHCO has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.