C3.ai (AI) Options Chain

NYSE: AITechnologyComputer Software: Prepackaged SoftwareUSD

11.53+0.19 (+1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.53
Put/call ratio (OI): 0.71
Put/call ratio (volume): 0.47
ATM implied volatility: 60.7%
Expected move: ±$3.59
Open interest (C / P): 45.61K / 32.50K

AI options summary

The AI options chain for the January 15, 2027 expiration lists 23 call and 23 put contracts, with 96 days until expiration. Open interest stands at 45,606 calls and 32,497 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.50 strike is 60.7%, which implies the market expects a move of about ±$3.59 (31.1%) in C3.ai stock by expiration.

The most open interest sits at the $15.00 call (6.46K contracts) and the $10.00 put (7.42K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AI options chain · January 15, 2027

AI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	17	179.7%	8.70	8.25	10.00	2.50	0.00	0.01	0.01	115.6%	3	1,036
890	1	96.1%	6.55	6.40	6.80	5.00	0.01	0.09	0.04	90.2%	8	2,191
983	10	73.2%	4.25	3.95	4.55	7.50	0.14	0.20	0.20	68.0%	1	4,095
1,652	51	68.6%	2.34	2.26	2.53	10.00	0.65	0.73	0.66	59.8%	59	7,425
AI $11.53
4,852	71	62.5%	1.16	1.02	1.18	12.50	1.86	2.11	1.90	58.9%	50	7,085
6,465	33	61.6%	0.57	0.35	0.60	15.00	3.75	4.25	3.90	64.5%	5	6,015
2,130	1	68.6%	0.28	0.20	0.38	17.50	5.75	6.65	6.08	64.3%	10	2,348
4,539	52	70.5%	0.15	0.12	0.19	20.00	8.20	9.00	8.55	68.0%	2	1,465
1,040	10	74.4%	0.12	0.08	0.12	22.50	10.50	11.45	11.23	50.0%	3	438
3,846	2	83.0%	0.08	0.05	0.15	25.00	11.70	14.70	14.76	159.4%	1	21
2,409	21	83.2%	0.06	0.05	0.07	27.50	17.05	17.65	18.70	176.7%	3	9
3,022	2	87.5%	0.07	0.01	0.09	30.00	17.80	21.95	21.70	186.8%	1	2
1,170	1	90.2%	0.04	0.00	0.08	32.50	21.50	26.00	21.57	256.1%	1	127
1,442	18	93.8%	0.04	0.00	0.07	35.00	22.60	24.10	24.65	159.2%	13	0
1,345	10	103.1%	0.02	0.02	0.08	37.50	24.55	26.65	26.00	168.6%	1	0
2,654	11	106.3%	0.01	0.02	0.07	40.00	26.15	27.15	26.18	—	44	229
255	1	108.6%	0.05	0.00	0.08	42.50	0.00	0.00	33.96	—	10	0
419	5	119.5%	0.09	0.01	0.12	45.00	29.50	34.00	30.20	173.8%	1	10
1,198	7	114.1%	0.02	0.00	0.07	47.50	30.40	32.25	31.21	—	—	0
1,526	1	117.2%	0.01	0.00	0.07	50.00	32.00	34.75	33.08	—	1	1
708	153	130.5%	0.01	0.00	0.11	55.00	37.50	39.60	32.85	—	6	0
688	20	123.4%	0.01	0.00	0.05	60.00	42.65	43.25	37.80	—	14	0
2,353	12	131.3%	0.02	0.01	0.05	65.00	49.00	53.50	50.80	132.0%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AI put/call ratio?

For the January 15, 2027 expiration, the AI put/call ratio based on open interest is 0.71 (32,497 puts vs 45,606 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is AI's implied volatility?

At-the-money implied volatility for AI options expiring January 15, 2027 is about 60.7%, an annualized estimate of how much the market expects C3.ai stock to move.

How many AI option expiration dates are there?

AI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.