C3.ai (AI) Options Chain

NYSE: AITechnologyComputer Software: Prepackaged SoftwareUSD

11.53+0.19 (+1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $11.53
Put/call ratio (OI): 4.17
Put/call ratio (volume): 16.98
ATM implied volatility: 67.9%
Expected move: ±$11.82
Open interest (C / P): 541 / 2.25K

AI options summary

The AI options chain for the January 19, 2029 expiration lists 8 call and 8 put contracts, with 831 days until expiration. Open interest stands at 541 calls and 2,255 puts, a put/call ratio of 4.17, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.50 strike is 67.9%, which implies the market expects a move of about ±$11.82 (102.5%) in C3.ai stock by expiration.

The most open interest sits at the $20.00 call (255 contracts) and the $7.50 put (2.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AI options chain · January 19, 2029

AI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	1	109.7%	9.00	9.10	10.35	2.50	0.18	0.31	0.24	77.0%	1	2
6	4	90.6%	7.71	7.75	8.35	5.00	0.76	1.10	0.86	70.9%	2	16
34	75	83.5%	6.76	6.40	7.05	7.50	1.68	1.87	1.94	62.9%	2,095	2,098
28	1	76.6%	5.13	5.00	6.00	10.00	2.93	3.15	3.05	60.0%	9	111
AI $11.53
123	12	77.0%	4.70	4.55	5.05	12.50	4.40	4.85	4.81	58.9%	2	11
65	4	74.0%	4.10	3.80	4.25	15.00	6.05	6.55	6.16	56.4%	10	11
19	—	75.3%	3.23	3.40	3.85	17.50	7.90	8.35	8.42	54.0%	2	2
255	28	71.7%	3.10	2.65	3.30	20.00	9.85	10.45	10.39	52.9%	2	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AI put/call ratio?

For the January 19, 2029 expiration, the AI put/call ratio based on open interest is 4.17 (2,255 puts vs 541 calls), and 16.98 based on today's volume. A ratio above 1 means more puts than calls.

What is AI's implied volatility?

At-the-money implied volatility for AI options expiring January 19, 2029 is about 67.9%, an annualized estimate of how much the market expects C3.ai stock to move.

How many AI option expiration dates are there?

AI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.