C3.ai (AI) Options Chain

NYSE: AITechnologyComputer Software: Prepackaged SoftwareUSD

11.53+0.19 (+1.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $11.53
Put/call ratio (OI): 1.10
Put/call ratio (volume): 4.56
ATM implied volatility: 63.7%
Expected move: ±$5.26
Open interest (C / P): 785 / 863

AI options summary

The AI options chain for the April 16, 2027 expiration lists 8 call and 7 put contracts, with 187 days until expiration. Open interest stands at 785 calls and 863 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.50 strike is 63.7%, which implies the market expects a move of about ±$5.26 (45.6%) in C3.ai stock by expiration.

The most open interest sits at the $12.50 call (294 contracts) and the $10.00 put (489 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AI options chain · April 16, 2027

AI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	157.4%	8.35	7.65	10.85	2.50	0.00	0.20	0.04	130.5%	—	2
3	3	95.5%	6.50	6.50	7.10	5.00	0.09	0.18	0.17	79.7%	1	13
1	2	77.9%	3.93	4.40	4.95	7.50	0.36	0.50	0.43	66.1%	1	37
37	2	68.7%	2.97	2.74	3.15	10.00	1.10	1.49	1.46	64.5%	22	489
AI $11.53
294	3	66.8%	1.88	1.66	1.99	12.50	2.38	2.80	2.77	60.6%	38	207
100	4	66.1%	1.20	0.98	1.25	15.00	4.15	4.70	4.78	60.9%	5	110
228	1	67.2%	0.76	0.56	0.88	17.50	—	—	—	—	—	—
120	1	70.6%	0.56	0.43	0.63	20.00	8.45	9.15	9.10	61.3%	6	5

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AI put/call ratio?

For the April 16, 2027 expiration, the AI put/call ratio based on open interest is 1.10 (863 puts vs 785 calls), and 4.56 based on today's volume. A ratio above 1 means more puts than calls.

What is AI's implied volatility?

At-the-money implied volatility for AI options expiring April 16, 2027 is about 63.7%, an annualized estimate of how much the market expects C3.ai stock to move.

How many AI option expiration dates are there?

AI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.