Allegiant Travel (ALGT) Options Chain
NASDAQ: ALGTConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $76.43
- Put/call ratio (OI)
- 0.63
- Put/call ratio (volume)
- 0.49
- Expected move
- ±$16.21
- Open interest (C / P)
- 202 / 127
ALGT options summary
The ALGT options chain for the November 20, 2026 expiration lists 9 call and 7 put contracts, with 40 days until expiration. Open interest stands at 202 calls and 127 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 64.1%, which implies the market expects a move of about ±$16.21 (21.2%) in Allegiant Travel stock by expiration.
The most open interest sits at the $70.00 call (93 contracts) and the $75.00 put (51 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ALGT options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 1.30 | 0.24 | |||||
| — | — | — | 55.00 | 0.15 | 1.10 | 0.70 | |||||
| 19.00 | 16.30 | 19.00 | 60.00 | 0.90 | 1.80 | 1.20 | |||||
| 15.75 | 12.90 | 14.80 | 65.00 | 1.70 | 2.65 | 1.91 | |||||
| 11.35 | 9.60 | 11.10 | 70.00 | 3.10 | 4.70 | 4.84 | |||||
| 8.50 | 6.70 | 8.00 | 75.00 | 4.90 | 6.40 | 5.59 | |||||
| 5.10 | 4.50 | 5.70 | 80.00 | 7.40 | 9.30 | 7.91 | |||||
| 3.15 | 2.65 | 3.60 | 85.00 | — | — | — | |||||
| 2.47 | 1.25 | 2.75 | 90.00 | — | — | — | |||||
| 1.15 | 0.10 | 1.70 | 100.00 | — | — | — | |||||
| 0.85 | 0.05 | 1.35 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ALGT put/call ratio?
For the November 20, 2026 expiration, the ALGT put/call ratio based on open interest is 0.63 (127 puts vs 202 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.
What is ALGT's implied volatility?
At-the-money implied volatility for ALGT options expiring November 20, 2026 is about 64.1%, an annualized estimate of how much the market expects Allegiant Travel stock to move.
How many ALGT option expiration dates are there?
ALGT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.