Allegiant Travel (ALGT) Options Chain
NASDAQ: ALGTConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $76.43
- Put/call ratio (volume)
- 0.11
- Open interest (C / P)
- 0 / 0
ALGT options summary
The ALGT options chain for the April 16, 2027 expiration lists 12 call and 5 put contracts, with 186 days until expiration. The most open interest sits at the $45.00 call (0 contracts) and the $45.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ALGT options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 34.60 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.21 | |||||
| 29.05 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 2.90 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 4.56 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 6.50 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 5.90 | |||||
| 20.45 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 14.20 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| 14.51 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 9.65 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 5.78 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 7.60 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 5.80 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 6.50 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 2.60 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many ALGT option expiration dates are there?
ALGT has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.