Amphenol (APH) Options Chain
NYSE: APHTechnologyElectronic ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $85.32
- Put/call ratio (OI)
- 1.74
- Put/call ratio (volume)
- 5.41
- Expected move
- ±$0.0922
- Open interest (C / P)
- 10.06K / 17.53K
APH options summary
The APH options chain for the October 16, 2026 expiration lists 51 call and 47 put contracts, with 7 days until expiration. Open interest stands at 10,063 calls and 17,533 puts, a put/call ratio of 1.74, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $85.00 strike is 0.8%, which implies the market expects a move of about ±$0.0922 (0.1%) in Amphenol stock by expiration.
The most open interest sits at the $170.00 call (2.78K contracts) and the $135.00 put (11.79K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
APH options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 32.50 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 35.00 | — | — | 0.06 | |||||
| 47.59 | 0.00 | 0.00 | 37.50 | — | — | 0.17 | |||||
| 38.20 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.03 | |||||
| 31.75 | — | — | 42.50 | — | — | 0.29 | |||||
| 39.93 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.07 | |||||
| 36.10 | — | — | 47.50 | 0.00 | 0.00 | 0.04 | |||||
| 32.86 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.05 | |||||
| 33.50 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 0.03 | |||||
| 29.95 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.05 | |||||
| 26.60 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 0.04 | |||||
| 24.15 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.03 | |||||
| 24.55 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 0.10 | |||||
| 21.20 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 0.04 | |||||
| 21.70 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 0.05 | |||||
| 14.95 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.04 | |||||
| 16.61 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 0.10 | |||||
| 11.30 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.13 | |||||
| 10.40 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 0.21 | |||||
| 5.17 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.42 | |||||
| 3.75 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 0.90 | |||||
| 2.05 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 2.15 | |||||
| 1.04 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 3.88 | |||||
| 0.50 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 6.02 | |||||
| 0.21 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 6.60 | |||||
| 0.14 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 8.29 | |||||
| 0.05 | 0.00 | 0.00 | 97.50 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 12.60 | |||||
| 0.05 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 24.90 | |||||
| 0.03 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 28.20 | |||||
| 0.04 | 0.00 | 0.00 | 115.00 | 30.20 | 34.20 | 0.37 | |||||
| 0.03 | 0.00 | 0.00 | 120.00 | 36.30 | 40.00 | 43.05 | |||||
| 0.04 | 0.00 | 0.00 | 125.00 | 40.20 | 44.20 | 0.55 | |||||
| 29.71 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.85 | |||||
| 25.96 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.28 | |||||
| 20.92 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 2.05 | |||||
| 20.68 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 3.10 | |||||
| 15.30 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 4.60 | |||||
| 11.21 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 6.40 | |||||
| 8.70 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 8.92 | |||||
| 6.50 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 12.80 | |||||
| 5.20 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 14.70 | |||||
| 3.80 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 16.29 | |||||
| 2.60 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 23.90 | |||||
| 1.95 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 20.20 | |||||
| 1.40 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 29.95 | |||||
| 1.15 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 0.86 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 32.50 | |||||
| 0.40 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 0.33 | 0.00 | 0.00 | 220.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 240.00 | 82.70 | 86.40 | 86.10 | |||||
| 0.95 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the APH put/call ratio?
For the October 16, 2026 expiration, the APH put/call ratio based on open interest is 1.74 (17,533 puts vs 10,063 calls), and 5.41 based on today's volume. A ratio above 1 means more puts than calls.
What is APH's implied volatility?
At-the-money implied volatility for APH options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Amphenol stock to move.
How many APH option expiration dates are there?
APH has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.