Amphenol (APH) Options Chain

NYSE: APHTechnologyElectrical ProductsUSD

87.24+1.92 (+2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $87.24
Put/call ratio (OI): 1.24
Put/call ratio (volume): 1.25
ATM implied volatility: 44.6%
Expected move: ±$27.83
Open interest (C / P): 434 / 537

APH options summary

The APH options chain for the April 16, 2027 expiration lists 22 call and 22 put contracts, with 187 days until expiration. Open interest stands at 434 calls and 537 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $87.50 strike is 44.6%, which implies the market expects a move of about ±$27.83 (31.9%) in Amphenol stock by expiration.

The most open interest sits at the $90.00 call (149 contracts) and the $80.00 put (166 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APH options chain · April 16, 2027

APH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	42.50	0.00	0.40	0.42	50.8%	—	21
4	—	58.0%	39.57	41.60	44.10	45.00	0.05	0.45	0.51	54.5%	—	5
—	—	—	—	—	—	50.00	0.25	0.75	0.69	52.4%	1	21
—	—	—	—	—	—	55.00	0.55	0.85	0.70	46.2%	1	21
1	—	51.6%	26.20	28.40	30.40	60.00	1.00	1.55	1.34	46.3%	1	6
—	—	—	—	—	—	62.50	1.35	2.10	1.70	47.0%	10	161
—	—	—	—	—	—	65.00	1.75	2.40	1.88	45.2%	1	26
—	—	—	—	—	—	67.50	2.25	3.00	4.80	45.1%	11	12
4	2	54.2%	21.88	20.50	22.60	70.00	2.80	3.60	2.95	44.5%	2	8
—	—	—	—	—	—	72.50	3.50	4.30	6.80	44.0%	—	2
8	2	52.0%	18.00	17.10	19.10	75.00	—	—	—	—	—	—
10	2	51.3%	14.35	15.50	17.50	77.50	5.10	6.00	6.45	43.2%	1	19
61	1	50.1%	15.66	14.10	15.90	80.00	6.10	7.10	6.40	43.3%	1	166
34	1	48.3%	14.05	12.70	14.20	82.50	7.10	8.20	11.90	43.0%	51	27
55	38	47.9%	13.98	11.40	12.90	85.00	8.30	8.90	11.20	40.6%	5	12
APH $87.24
25	1	47.1%	10.70	10.20	11.60	87.50	9.20	10.60	14.30	42.0%	—	6
149	6	48.0%	11.11	9.30	10.80	90.00	10.80	12.10	14.10	42.2%	1	6
—	—	—	10.41	—	—	92.50	—	—	—	—	—	—
4	1	46.6%	7.90	7.30	8.60	95.00	—	—	—	—	—	—
—	—	—	—	—	—	97.50	15.00	16.90	18.69	41.9%	1	1
6	1	45.9%	6.50	5.70	6.90	100.00	20.30	23.40	2.35	54.9%	—	0
3	2	45.9%	4.50	4.50	5.60	105.00	—	—	—	—	—	—
1	1	46.1%	2.85	3.50	4.60	110.00	—	—	—	—	—	—
38	10	46.0%	3.00	2.60	3.70	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	0.00	5.80	—	—	1
4	4	45.7%	2.56	1.45	2.35	125.00	—	—	—	—	—	—
1	1	12.5%	33.37	0.00	0.00	140.00	0.00	0.00	11.83	—	—	1
—	—	—	—	—	—	145.00	0.00	0.00	13.60	—	—	1
14	2	12.5%	25.10	0.00	0.00	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	0.00	0.00	24.60	—	14	14
7	5	25.0%	18.80	0.00	0.00	170.00	—	—	—	—	—	—
4	1	25.0%	17.00	0.00	0.00	175.00	—	—	—	—	—	—
1	—	25.0%	12.00	0.00	0.00	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APH put/call ratio?

For the April 16, 2027 expiration, the APH put/call ratio based on open interest is 1.24 (537 puts vs 434 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is APH's implied volatility?

At-the-money implied volatility for APH options expiring April 16, 2027 is about 44.6%, an annualized estimate of how much the market expects Amphenol stock to move.

How many APH option expiration dates are there?

APH has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.