Amphenol (APH) Options Chain

NYSE: APHTechnologyElectrical ProductsUSD

87.24+1.92 (+2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $87.24
Put/call ratio (OI): 0.65
Put/call ratio (volume): 1.65
ATM implied volatility: 41.8%
Expected move: ±$18.71
Open interest (C / P): 35.25K / 22.77K

APH options summary

The APH options chain for the January 15, 2027 expiration lists 59 call and 57 put contracts, with 96 days until expiration. Open interest stands at 35,249 calls and 22,770 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $87.50 strike is 41.8%, which implies the market expects a move of about ±$18.71 (21.4%) in Amphenol stock by expiration.

The most open interest sits at the $100.00 call (3.08K contracts) and the $55.00 put (2.98K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APH options chain · January 15, 2027

APH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	61.55	0.00	0.00	17.50	—	—	0.20	—	—	—
—	—	—	43.25	—	—	20.00	—	—	0.12	—	—	—
—	—	—	52.02	—	—	22.50	—	—	0.17	—	—	—
—	—	—	58.50	—	—	25.00	—	—	0.24	—	—	—
—	—	—	36.48	—	—	27.50	—	—	0.31	—	—	—
142	4	70.3%	57.39	55.30	59.20	30.00	0.00	1.70	0.15	132.5%	40	254
—	—	—	48.31	—	—	32.50	—	—	0.28	—	—	—
837	5	123.7%	49.60	50.40	53.40	35.00	0.00	2.15	0.20	121.5%	1	413
950	1	126.6%	43.60	47.90	51.40	37.50	0.00	1.15	0.17	98.8%	2	185
317	1	100.3%	48.88	46.00	48.10	40.00	0.00	0.70	0.08	83.7%	1	612
999	1	59.4%	44.70	42.90	46.70	42.50	0.00	0.35	0.10	69.2%	10	574
166	1	59.8%	34.48	41.10	43.60	45.00	0.00	0.45	0.60	66.9%	1	282
0	—	—	37.62	0.00	0.00	47.50	0.00	0.35	0.25	59.6%	2	360
203	2	84.6%	39.00	35.70	38.60	50.00	0.05	0.15	0.23	50.6%	1	665
285	1	56.1%	35.20	33.90	36.20	52.50	0.00	0.35	0.09	50.8%	2	333
356	2	51.6%	31.60	31.50	33.60	55.00	0.10	0.40	0.15	54.4%	8	2,981
388	1	50.1%	24.20	29.00	31.30	57.50	0.05	0.30	1.15	47.1%	37	2,743
319	1	59.1%	25.37	26.80	28.40	60.00	0.20	0.60	0.45	49.9%	1	822
648	2	60.4%	25.95	24.50	26.40	62.50	0.20	0.60	0.50	45.5%	2	914
319	8	57.4%	21.80	22.30	24.10	65.00	0.55	0.85	0.55	45.1%	10	1,007
1,124	6	52.1%	20.76	20.40	21.60	67.50	0.80	1.15	1.00	44.4%	2	903
556	1	52.4%	19.30	18.00	19.70	70.00	1.15	1.55	1.45	44.0%	3	1,147
417	2	50.2%	16.90	16.20	17.60	72.50	1.55	1.95	1.90	42.7%	6	955
938	10	47.7%	15.00	14.80	15.50	75.00	2.00	2.50	2.53	42.0%	5	1,299
967	5	49.4%	13.34	12.40	14.10	77.50	2.10	3.30	3.12	42.3%	24	389
1,219	6	45.2%	11.40	10.90	11.90	80.00	3.60	4.00	3.90	41.0%	9	799
560	1	44.2%	11.30	9.60	10.30	82.50	2.95	5.00	5.00	40.9%	15	219
992	1	44.3%	8.40	8.60	9.00	85.00	5.00	6.10	7.00	40.5%	8	416
APH $87.24
579	22	43.7%	7.50	7.30	7.70	87.50	6.60	7.30	7.30	40.0%	10	41
966	10	42.9%	6.17	6.20	6.50	90.00	8.10	8.80	8.93	40.3%	1	516
687	5	42.6%	5.20	5.00	5.50	92.50	8.60	10.30	11.90	40.0%	8	18
807	11	42.1%	3.90	3.90	4.60	95.00	11.30	12.00	13.60	40.1%	18	90
644	22	42.3%	3.04	3.10	3.90	97.50	0.00	0.00	18.05	—	—	0
3,079	2	41.8%	3.00	2.85	3.20	100.00	14.40	16.30	17.50	44.0%	3	411
1,004	112	42.0%	2.65	1.75	2.25	105.00	0.00	0.00	22.30	—	1	0
2,265	3	42.1%	1.45	1.30	1.55	110.00	27.10	29.90	34.45	71.4%	1	2
1,266	1	44.3%	1.09	0.70	1.25	115.00	31.80	34.30	5.70	74.7%	1	0
949	3	43.5%	0.72	0.45	0.80	120.00	0.00	0.00	35.85	—	3	0
1,145	2	44.5%	0.50	0.25	0.60	125.00	41.10	43.80	3.60	81.4%	12	0
170	1	12.5%	38.11	0.00	0.00	130.00	0.00	0.00	4.60	—	1	469
569	1	12.5%	31.64	0.00	0.00	135.00	0.00	0.00	6.70	—	1	421
258	1	25.0%	31.47	0.00	0.00	140.00	0.00	0.00	7.80	—	1	297
209	2	25.0%	28.80	0.00	0.00	145.00	0.00	0.00	9.20	—	2	411
536	6	25.0%	23.10	0.00	0.00	150.00	0.00	0.00	14.10	—	250	597
494	2	25.0%	21.70	0.00	0.00	155.00	0.00	0.00	14.20	—	5	144
613	2	25.0%	17.05	0.00	0.00	160.00	0.00	0.00	16.00	—	6	177
295	5	25.0%	16.65	0.00	0.00	165.00	0.00	0.00	17.40	—	14	80
353	19	25.0%	14.90	0.00	0.00	170.00	0.00	0.00	21.10	—	17	202
200	3	25.0%	11.25	0.00	0.00	175.00	0.00	0.00	25.80	—	2	21
426	3	25.0%	11.00	0.00	0.00	180.00	0.00	0.00	28.36	—	10	256
256	2	25.0%	8.30	0.00	0.00	185.00	0.00	0.00	30.00	—	6	13
236	2	25.0%	8.43	0.00	0.00	190.00	0.00	0.00	40.90	—	1	37
139	1	25.0%	6.37	0.00	0.00	195.00	0.00	0.00	36.10	—	33	34
1,378	159	25.0%	5.30	0.00	0.00	200.00	0.00	0.00	40.10	—	193	207
390	2	25.0%	4.15	0.00	0.00	210.00	0.00	0.00	44.60	—	1	12
1,123	1	25.0%	3.10	0.00	0.00	220.00	0.00	0.00	68.90	—	—	1
497	1	50.0%	2.17	0.00	0.00	230.00	—	—	—	—	—	—
452	1	50.0%	2.15	0.00	0.00	240.00	0.00	0.00	71.70	—	8	41
562	15	50.0%	1.45	0.00	0.00	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APH put/call ratio?

For the January 15, 2027 expiration, the APH put/call ratio based on open interest is 0.65 (22,770 puts vs 35,249 calls), and 1.65 based on today's volume. A ratio above 1 means more puts than calls.

What is APH's implied volatility?

At-the-money implied volatility for APH options expiring January 15, 2027 is about 41.8%, an annualized estimate of how much the market expects Amphenol stock to move.

How many APH option expiration dates are there?

APH has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.