Amphenol (APH) Options Chain

NYSE: APHTechnologyElectrical ProductsUSD

87.24+1.92 (+2.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $87.24
Put/call ratio (OI): 1.47
Put/call ratio (volume): 1.93
ATM implied volatility: 46.3%
Expected move: ±$33.43
Open interest (C / P): 4.03K / 5.91K

APH options summary

The APH options chain for the June 17, 2027 expiration lists 48 call and 44 put contracts, with 250 days until expiration. Open interest stands at 4,026 calls and 5,911 puts, a put/call ratio of 1.47, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $87.50 strike is 46.3%, which implies the market expects a move of about ±$33.43 (38.3%) in Amphenol stock by expiration.

The most open interest sits at the $100.00 call (534 contracts) and the $70.00 put (1.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APH options chain · June 17, 2027

APH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.15	0.50	0.40	51.3%	2	72
—	—	—	38.67	—	—	42.50	0.20	0.60	0.35	53.8%	2	205
—	—	—	38.87	—	—	45.00	0.30	0.75	0.65	52.5%	2	208
—	—	—	40.95	—	—	47.50	0.45	0.90	1.35	51.0%	14	113
10	—	57.1%	33.00	37.80	40.30	50.00	0.60	1.10	1.30	49.8%	1	99
—	—	—	—	—	—	52.50	0.85	1.30	1.11	48.3%	1	117
20	20	55.9%	34.60	33.80	36.00	55.00	1.10	1.85	2.25	49.6%	10	88
—	—	—	28.35	—	—	57.50	1.40	2.00	1.97	47.1%	3	79
8	2	53.1%	32.45	29.40	32.00	60.00	1.80	2.55	2.30	47.3%	11	84
0	—	—	24.38	0.00	0.00	62.50	2.25	3.00	2.60	46.4%	20	1,026
8	1	51.9%	27.50	25.70	28.20	65.00	2.75	3.50	2.97	45.5%	1	88
7	1	51.5%	25.59	24.10	26.30	67.50	3.30	4.10	4.00	44.8%	2	57
8	1	50.8%	23.93	22.40	24.50	70.00	4.00	4.80	4.50	44.3%	8	1,404
34	4	53.6%	20.60	20.70	22.60	72.50	4.80	5.60	5.51	43.9%	2	93
76	1	53.6%	19.91	19.10	21.20	75.00	5.60	6.60	5.78	44.0%	1	149
35	4	53.0%	17.50	17.60	19.70	77.50	6.60	7.60	7.40	43.7%	1	116
125	1	52.1%	17.90	16.20	18.20	80.00	7.50	8.70	8.30	43.6%	6	445
488	1	51.3%	17.29	14.90	16.80	82.50	8.70	9.70	10.60	42.7%	3	66
18	1	50.7%	13.67	13.70	15.50	85.00	10.00	10.90	10.50	42.3%	67	66
APH $87.24
51	1	49.9%	13.60	13.10	14.20	87.50	11.20	12.40	17.07	42.7%	46	139
202	3	49.6%	11.20	11.50	13.10	90.00	12.20	13.70	14.40	42.1%	15	40
236	4	49.0%	11.48	10.40	12.00	92.50	0.00	0.00	17.75	—	—	0
55	1	48.3%	12.30	9.50	10.90	95.00	0.00	0.00	19.95	—	8	0
73	1	48.4%	9.72	8.70	10.10	97.50	—	—	—	—	—	—
534	4	47.9%	8.70	7.80	9.20	100.00	0.00	0.00	24.05	—	9	0
55	4	47.4%	8.25	6.40	7.70	105.00	25.80	27.50	4.40	51.6%	2	0
501	5	47.3%	6.10	5.20	6.50	110.00	25.50	27.60	31.80	40.9%	2	2
136	20	47.3%	4.82	4.30	5.50	115.00	33.50	36.90	6.10	54.7%	4	0
137	16	47.0%	3.76	3.50	4.60	120.00	37.70	40.70	7.10	54.5%	1	0
77	1	46.2%	3.41	2.80	3.70	125.00	42.20	45.30	8.70	56.0%	3	0
2	1	12.5%	2.90	0.00	0.00	130.00	0.00	0.00	10.30	—	2	12
3	1	176.3%	45.20	36.20	39.30	135.00	0.00	0.00	12.00	—	2	24
1	1	12.5%	51.00	0.00	0.00	140.00	0.00	0.00	14.00	—	6	684
14	1	12.5%	48.85	0.00	0.00	145.00	0.00	0.00	15.80	—	1	44
35	5	12.5%	33.00	0.00	0.00	150.00	0.00	0.00	18.20	—	2	25
15	1	12.5%	40.00	0.00	0.00	155.00	0.00	0.00	20.50	—	5	56
47	1	12.5%	28.30	0.00	0.00	160.00	0.00	0.00	23.00	—	1	221
254	1	12.5%	24.50	0.00	0.00	165.00	0.00	0.00	25.70	—	1	37
10	3	12.5%	22.60	0.00	0.00	170.00	0.00	0.00	28.60	—	6	18
25	8	12.5%	19.40	0.00	0.00	175.00	0.00	0.00	31.60	—	1	16
33	2	12.5%	21.00	0.00	0.00	180.00	0.00	0.00	32.60	—	1	6
13	1	25.0%	19.30	0.00	0.00	185.00	0.00	0.00	35.50	—	1	2
14	1	25.0%	17.80	0.00	0.00	190.00	0.00	0.00	39.90	—	—	1
21	2	25.0%	14.90	0.00	0.00	195.00	—	—	—	—	—	—
262	10	25.0%	14.60	0.00	0.00	200.00	0.00	0.00	48.09	—	—	8
26	3	25.0%	13.20	0.00	0.00	210.00	—	—	—	—	—	—
248	1	25.0%	11.60	0.00	0.00	220.00	0.00	0.00	61.65	—	—	1
45	1	25.0%	10.00	0.00	0.00	230.00	—	—	—	—	—	—
26	1	25.0%	8.40	0.00	0.00	240.00	—	—	—	—	—	—
38	1	25.0%	6.62	0.00	0.00	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APH put/call ratio?

For the June 17, 2027 expiration, the APH put/call ratio based on open interest is 1.47 (5,911 puts vs 4,026 calls), and 1.93 based on today's volume. A ratio above 1 means more puts than calls.

What is APH's implied volatility?

At-the-money implied volatility for APH options expiring June 17, 2027 is about 46.3%, an annualized estimate of how much the market expects Amphenol stock to move.

How many APH option expiration dates are there?

APH has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.