Arvinas (ARVN) Options Chain
NASDAQ: ARVNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 7.51 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $7.51
- Put/call ratio (OI)
- 0.17
- Put/call ratio (volume)
- 0.41
- Expected move
- ±$0.8925
- Open interest (C / P)
- 2.52K / 429
ARVN options summary
The ARVN options chain for the October 16, 2026 expiration lists 14 call and 7 put contracts, with 8 days until expiration. Open interest stands at 2,515 calls and 429 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 80.3%, which implies the market expects a move of about ±$0.8925 (11.9%) in Arvinas stock by expiration.
The most open interest sits at the $9.00 call (959 contracts) and the $7.00 put (324 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ARVN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.67 | 1.60 | 3.30 | 5.00 | — | — | — | |||||
| 0.44 | 0.40 | 1.05 | 7.00 | 0.00 | 0.55 | 0.60 | |||||
| 0.10 | 0.00 | 0.35 | 8.00 | 0.00 | 1.40 | 0.24 | |||||
| 0.16 | 0.00 | 0.15 | 9.00 | 0.00 | 3.80 | 0.75 | |||||
| 0.03 | 0.00 | 0.15 | 10.00 | 1.80 | 3.20 | 1.49 | |||||
| 0.05 | 0.00 | 0.30 | 11.00 | 1.90 | 2.90 | 1.70 | |||||
| 0.10 | 0.00 | 0.75 | 12.00 | 0.00 | 0.00 | 3.50 | |||||
| 0.18 | 0.00 | 1.85 | 13.00 | — | — | — | |||||
| 0.75 | 0.00 | 2.05 | 14.00 | — | — | — | |||||
| 0.71 | 0.00 | 0.40 | 15.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.00 | 16.00 | — | — | — | |||||
| 0.04 | 0.00 | 0.75 | 17.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| — | — | — | 19.00 | 10.40 | 12.80 | 10.80 | |||||
| 1.05 | 0.00 | 1.35 | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ARVN put/call ratio?
For the October 16, 2026 expiration, the ARVN put/call ratio based on open interest is 0.17 (429 puts vs 2,515 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.
What is ARVN's implied volatility?
At-the-money implied volatility for ARVN options expiring October 16, 2026 is about 80.3%, an annualized estimate of how much the market expects Arvinas stock to move.
How many ARVN option expiration dates are there?
ARVN has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.