Arvinas (ARVN) Options Chain
NASDAQ: ARVNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $7.64
- Put/call ratio (OI)
- 0.14
- Put/call ratio (volume)
- 0.24
- Expected move
- ±$3.88
- Open interest (C / P)
- 2.25K / 313
ARVN options summary
The ARVN options chain for the January 15, 2027 expiration lists 18 call and 8 put contracts, with 96 days until expiration. Open interest stands at 2,255 calls and 313 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $8.00 strike is 98.9%, which implies the market expects a move of about ±$3.88 (50.7%) in Arvinas stock by expiration.
The most open interest sits at the $14.00 call (505 contracts) and the $5.00 put (209 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ARVN options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.79 | 4.20 | 8.30 | 2.00 | — | — | — | |||||
| 8.90 | 5.50 | 10.50 | 3.00 | — | — | — | |||||
| 3.72 | 3.60 | 5.30 | 4.00 | — | — | — | |||||
| 2.75 | 1.50 | 4.90 | 5.00 | 0.00 | 1.00 | 0.20 | |||||
| 1.30 | 0.80 | 1.90 | 7.00 | 0.00 | 1.55 | 0.60 | |||||
| 0.80 | 0.65 | 2.15 | 8.00 | 0.00 | 0.00 | 0.85 | |||||
| 0.40 | 0.15 | 1.35 | 9.00 | 1.00 | 3.30 | 1.90 | |||||
| 0.46 | 0.00 | 0.70 | 10.00 | 1.75 | 3.50 | 1.88 | |||||
| 0.15 | 0.00 | 0.95 | 11.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.95 | 12.00 | 3.50 | 6.50 | 3.59 | |||||
| 0.40 | 0.00 | 0.95 | 13.00 | — | — | — | |||||
| 0.15 | 0.00 | 1.00 | 14.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.50 | 15.00 | 3.00 | 7.00 | 5.05 | |||||
| 1.40 | 0.00 | 0.80 | 17.00 | — | — | — | |||||
| 0.05 | 0.00 | 1.00 | 18.00 | — | — | — | |||||
| 2.05 | 0.10 | 2.00 | 20.00 | — | — | — | |||||
| 0.20 | 0.00 | 1.75 | 25.00 | — | — | — | |||||
| 0.80 | 0.00 | 2.75 | 27.00 | 16.60 | 20.90 | 19.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ARVN put/call ratio?
For the January 15, 2027 expiration, the ARVN put/call ratio based on open interest is 0.14 (313 puts vs 2,255 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.
What is ARVN's implied volatility?
At-the-money implied volatility for ARVN options expiring January 15, 2027 is about 98.9%, an annualized estimate of how much the market expects Arvinas stock to move.
How many ARVN option expiration dates are there?
ARVN has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.