Arvinas (ARVN) Options Chain
NASDAQ: ARVNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $7.64
- Put/call ratio (volume)
- 0.30
- Expected move
- ±$0.0851
- Open interest (C / P)
- 0 / 0
ARVN options summary
The ARVN options chain for the April 16, 2027 expiration lists 9 call and 4 put contracts, with 186 days until expiration. At-the-money implied volatility near the $8.00 strike is 1.6%, which implies the market expects a move of about ±$0.0851 (1.1%) in Arvinas stock by expiration. The most open interest sits at the $4.00 call (0 contracts) and the $5.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ARVN options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.70 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| — | — | — | 5.00 | 0.00 | 0.00 | 0.33 | |||||
| — | — | — | 6.00 | 0.00 | 0.00 | 0.52 | |||||
| 1.80 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 1.02 | |||||
| 1.57 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 1.38 | |||||
| 0.82 | 0.00 | 0.00 | 9.00 | — | — | — | |||||
| 1.08 | 0.00 | 0.00 | 10.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 11.00 | — | — | — | |||||
| 0.48 | 0.00 | 0.00 | 12.00 | — | — | — | |||||
| 0.50 | 0.00 | 0.00 | 14.00 | — | — | — | |||||
| 0.43 | 0.00 | 0.00 | 15.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ARVN's implied volatility?
At-the-money implied volatility for ARVN options expiring April 16, 2027 is about 1.6%, an annualized estimate of how much the market expects Arvinas stock to move.
How many ARVN option expiration dates are there?
ARVN has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.