Arvinas (ARVN) Options Chain
NASDAQ: ARVNHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $7.64
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.27
- Expected move
- ±$7.02
- Open interest (C / P)
- 962 / 43
ARVN options summary
The ARVN options chain for the January 21, 2028 expiration lists 8 call and 4 put contracts, with 468 days until expiration. Open interest stands at 962 calls and 43 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.00 strike is 81.2%, which implies the market expects a move of about ±$7.02 (91.9%) in Arvinas stock by expiration.
The most open interest sits at the $15.00 call (463 contracts) and the $10.00 put (22 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ARVN options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 6.59 | 4.50 | 7.50 | 3.00 | — | — | — | |||||
| 4.00 | 2.75 | 6.00 | 5.00 | — | — | — | |||||
| 3.20 | 0.85 | 5.00 | 7.00 | — | — | — | |||||
| 0.40 | 0.15 | 5.00 | 10.00 | 1.00 | 6.00 | 3.50 | |||||
| 1.85 | 0.05 | 5.00 | 12.00 | — | — | — | |||||
| 1.18 | 0.00 | 3.00 | 15.00 | 5.00 | 10.00 | 7.75 | |||||
| — | — | — | 17.00 | 4.50 | 9.50 | 7.65 | |||||
| 0.50 | 0.00 | 5.00 | 20.00 | — | — | — | |||||
| 0.39 | 0.00 | 5.00 | 27.00 | 16.50 | 21.50 | 19.72 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ARVN put/call ratio?
For the January 21, 2028 expiration, the ARVN put/call ratio based on open interest is 0.04 (43 puts vs 962 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is ARVN's implied volatility?
At-the-money implied volatility for ARVN options expiring January 21, 2028 is about 81.2%, an annualized estimate of how much the market expects Arvinas stock to move.
How many ARVN option expiration dates are there?
ARVN has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.