Ball (BALL) Options Chain
NYSE: BALLIndustrialsContainers/PackagingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $58.46
- Put/call ratio (OI)
- 0.19
- Put/call ratio (volume)
- 6.19
- Expected move
- ±$2.46
- Open interest (C / P)
- 1.82K / 355
BALL options summary
The BALL options chain for the October 16, 2026 expiration lists 11 call and 13 put contracts, with 7 days until expiration. Open interest stands at 1,821 calls and 355 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $57.50 strike is 30.4%, which implies the market expects a move of about ±$2.46 (4.2%) in Ball stock by expiration.
The most open interest sits at the $65.00 call (915 contracts) and the $60.00 put (127 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BALL options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 24.50 | 0.00 | 0.00 | 32.50 | — | — | — | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 47.50 | 0.00 | 0.00 | 0.10 | |||||
| 6.33 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.15 | |||||
| 4.10 | 5.00 | 6.70 | 52.50 | 0.00 | 0.60 | 0.30 | |||||
| 2.33 | 2.80 | 4.10 | 55.00 | 0.00 | 0.20 | 0.10 | |||||
| 1.40 | 1.20 | 1.70 | 57.50 | 0.15 | 0.40 | 0.32 | |||||
| 0.25 | 0.10 | 0.30 | 60.00 | 1.40 | 1.95 | 1.62 | |||||
| 0.01 | 0.00 | 0.35 | 62.50 | 3.70 | 5.10 | 4.40 | |||||
| 0.03 | 0.00 | 0.05 | 65.00 | 5.90 | 7.50 | 8.15 | |||||
| 0.10 | 0.00 | 0.50 | 67.50 | 8.40 | 10.00 | 10.84 | |||||
| 0.12 | 0.00 | 0.50 | 70.00 | 10.90 | 12.50 | 13.36 | |||||
| 0.52 | 0.05 | 0.65 | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BALL put/call ratio?
For the October 16, 2026 expiration, the BALL put/call ratio based on open interest is 0.19 (355 puts vs 1,821 calls), and 6.19 based on today's volume. A ratio above 1 means more puts than calls.
What is BALL's implied volatility?
At-the-money implied volatility for BALL options expiring October 16, 2026 is about 30.4%, an annualized estimate of how much the market expects Ball stock to move.
How many BALL option expiration dates are there?
BALL has 9 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.