Ball (BALL) Options Chain
NYSE: BALLIndustrialsContainers/PackagingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 341
- Share price
- $58.46
- Put/call ratio (OI)
- 0.92
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$15.88
- Open interest (C / P)
- 124 / 114
BALL options summary
The BALL options chain for the September 17, 2027 expiration lists 5 call and 6 put contracts, with 341 days until expiration. Open interest stands at 124 calls and 114 puts, a put/call ratio of 0.92, which is fairly balanced between calls and puts. At-the-money implied volatility near the $57.50 strike is 28.1%, which implies the market expects a move of about ±$15.88 (27.2%) in Ball stock by expiration.
The most open interest sits at the $65.00 call (100 contracts) and the $50.00 put (100 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BALL options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 32.50 | 0.05 | 1.00 | 0.60 | |||||
| — | — | — | 35.00 | 0.05 | 1.10 | 0.75 | |||||
| — | — | — | 40.00 | 0.20 | 1.40 | 1.15 | |||||
| — | — | — | 50.00 | 1.65 | 3.20 | 2.72 | |||||
| — | — | — | 52.50 | 2.35 | 3.90 | 2.96 | |||||
| 8.00 | 8.30 | 10.00 | 55.00 | — | — | — | |||||
| — | — | — | 57.50 | 4.30 | 5.80 | 5.71 | |||||
| 5.80 | 5.60 | 7.30 | 60.00 | — | — | — | |||||
| 3.77 | 3.60 | 5.20 | 65.00 | — | — | — | |||||
| 3.94 | 1.95 | 3.60 | 70.00 | — | — | — | |||||
| 1.75 | 1.40 | 3.00 | 72.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BALL put/call ratio?
For the September 17, 2027 expiration, the BALL put/call ratio based on open interest is 0.92 (114 puts vs 124 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is BALL's implied volatility?
At-the-money implied volatility for BALL options expiring September 17, 2027 is about 28.1%, an annualized estimate of how much the market expects Ball stock to move.
How many BALL option expiration dates are there?
BALL has 9 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.