Ball (BALL) Options Chain

NYSE: BALLIndustrialsContainers/PackagingUSD

58.46+0.09 (+0.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $58.46
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.47
ATM implied volatility: 33.9%
Expected move: ±$11.87
Open interest (C / P): 196 / 154

BALL options summary

The BALL options chain for the February 19, 2027 expiration lists 8 call and 9 put contracts, with 131 days until expiration. Open interest stands at 196 calls and 154 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $57.50 strike is 33.9%, which implies the market expects a move of about ±$11.87 (20.3%) in Ball stock by expiration.

The most open interest sits at the $67.50 call (79 contracts) and the $62.50 put (77 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BALL options chain · February 19, 2027

BALL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	32.50	0.00	0.95	0.35	64.5%	—	1
—	—	—	—	—	—	35.00	0.00	1.00	0.40	58.3%	—	1
—	—	—	—	—	—	40.00	0.00	2.00	0.49	55.2%	6	7
—	—	—	—	—	—	42.50	0.05	0.80	0.31	45.2%	—	1
—	—	—	—	—	—	45.00	0.10	0.95	0.38	41.3%	—	1
—	—	—	—	—	—	50.00	0.60	1.35	1.25	33.4%	4	5
3	—	36.7%	5.00	5.70	6.90	55.00	1.65	2.50	1.60	29.4%	6	7
3	—	33.9%	3.60	4.20	5.20	57.50	—	—	—	—	—	—
BALL $58.46
6	—	33.3%	2.79	2.95	4.00	60.00	3.60	5.00	5.49	29.5%	1	54
30	30	30.6%	4.90	1.90	2.70	62.50	5.40	6.50	4.20	28.8%	10	77
12	1	29.9%	1.10	1.25	1.90	65.00	—	—	—	—	—	—
79	22	30.8%	0.93	0.50	1.45	67.50	—	—	—	—	—	—
59	1	32.0%	0.55	0.20	1.15	70.00	—	—	—	—	—	—
4	3	32.3%	0.40	0.10	0.85	72.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BALL put/call ratio?

For the February 19, 2027 expiration, the BALL put/call ratio based on open interest is 0.79 (154 puts vs 196 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

What is BALL's implied volatility?

At-the-money implied volatility for BALL options expiring February 19, 2027 is about 33.9%, an annualized estimate of how much the market expects Ball stock to move.

How many BALL option expiration dates are there?

BALL has 9 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.