Ball (BALL) Options Chain

NYSE: BALLIndustrialsContainers/PackagingUSD

58.46+0.09 (+0.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $58.46
Put/call ratio (OI): 0.20
Put/call ratio (volume): 1.01
ATM implied volatility: 30.5%
Expected move: ±$9.14
Open interest (C / P): 3.23K / 634

BALL options summary

The BALL options chain for the January 15, 2027 expiration lists 26 call and 22 put contracts, with 96 days until expiration. Open interest stands at 3,233 calls and 634 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $57.50 strike is 30.5%, which implies the market expects a move of about ±$9.14 (15.6%) in Ball stock by expiration.

The most open interest sits at the $70.00 call (1.01K contracts) and the $47.50 put (178 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BALL options chain · January 15, 2027

BALL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	—	29.45	27.60	29.90	25.00	0.05	1.85	0.95	122.1%	—	1
0	1	—	26.75	0.00	0.00	30.00	0.00	0.00	0.15	25.0%	1	0
3	1	—	27.80	19.10	22.10	32.50	0.00	0.00	0.35	25.0%	1	0
3	1	171.9%	27.21	28.50	31.70	35.00	0.00	0.95	0.35	67.2%	2	3
2	1	77.5%	27.28	20.10	22.20	37.50	0.05	0.40	0.75	50.8%	2	15
45	2	—	20.05	12.70	15.10	40.00	0.00	0.75	0.30	59.2%	1	73
43	1	62.3%	20.90	15.30	17.30	42.50	0.00	0.75	0.45	51.8%	20	41
8	1	54.2%	18.50	13.00	14.80	45.00	0.05	0.75	0.15	44.7%	8	38
20	2	103.7%	15.00	16.40	18.50	47.50	0.10	0.85	0.46	39.4%	111	178
69	5	42.4%	8.10	8.70	10.10	50.00	0.30	1.05	0.55	35.2%	3	96
22	1	21.5%	9.90	4.20	6.50	52.50	0.70	1.45	0.90	32.4%	1	58
22	2	34.6%	5.10	4.90	6.00	55.00	0.60	1.80	1.50	27.8%	1	64
87	1	31.1%	3.50	3.40	4.20	57.50	1.90	3.10	3.40	29.9%	1	9
BALL $58.46
156	1	32.2%	2.35	2.15	3.20	60.00	3.00	4.40	3.10	29.4%	1	26
178	121	27.8%	1.28	1.40	1.80	62.50	4.50	6.00	4.20	29.2%	5	24
88	1	30.1%	0.75	0.60	1.40	65.00	6.70	8.00	5.70	30.7%	—	5
24	1	30.9%	0.56	0.30	1.00	67.50	7.10	9.90	7.10	29.3%	1	1
1,010	1	32.2%	0.37	0.05	0.75	70.00	0.00	0.00	8.10	—	1	0
766	1	32.3%	0.60	0.20	0.50	72.50	0.00	0.00	9.50	—	3	0
508	1	38.4%	1.00	0.00	0.65	75.00	21.00	23.70	15.40	91.4%	—	0
0	1	12.5%	0.45	0.00	0.00	77.50	—	—	—	—	—	—
97	10	44.2%	0.50	0.00	0.60	80.00	13.60	15.40	23.38	—	6	2
23	3	56.4%	0.84	0.00	0.95	85.00	17.80	20.70	27.75	—	—	0
13	1	57.7%	0.52	0.30	1.10	90.00	—	—	—	—	—	—
11	5	57.1%	0.40	0.00	0.90	95.00	—	—	—	—	—	—
32	2	55.3%	0.05	0.00	0.50	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BALL put/call ratio?

For the January 15, 2027 expiration, the BALL put/call ratio based on open interest is 0.20 (634 puts vs 3,233 calls), and 1.01 based on today's volume. A ratio above 1 means more puts than calls.

What is BALL's implied volatility?

At-the-money implied volatility for BALL options expiring January 15, 2027 is about 30.5%, an annualized estimate of how much the market expects Ball stock to move.

How many BALL option expiration dates are there?

BALL has 9 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.