Best Buy (BBY) Options Chain

NYSE: BBYConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

87.01-1.39 (-1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $87.01
Put/call ratio (OI): 0.80
Put/call ratio (volume): 5.30
ATM implied volatility: 43.3%
Expected move: ±$12.47
Open interest (C / P): 5.83K / 4.68K

BBY options summary

The BBY options chain for the November 20, 2026 expiration lists 20 call and 14 put contracts, with 40 days until expiration. Open interest stands at 5,835 calls and 4,676 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $87.50 strike is 43.3%, which implies the market expects a move of about ±$12.47 (14.3%) in Best Buy stock by expiration.

The most open interest sits at the $95.00 call (2.76K contracts) and the $85.00 put (1.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BBY options chain · November 20, 2026

BBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	77.5%	32.24	26.30	29.00	60.00	0.00	0.20	0.36	54.3%	3	35
—	—	—	23.94	—	—	65.00	0.05	0.20	0.12	49.6%	1	103
1	10	59.6%	22.40	17.00	19.20	70.00	0.05	0.60	0.25	50.1%	8	139
15	1	52.0%	19.00	12.00	15.10	75.00	0.50	0.70	0.55	39.5%	441	710
4	1	61.1%	13.10	9.80	12.50	77.50	0.75	1.40	0.88	42.9%	4	249
80	1	57.4%	9.10	8.40	10.50	80.00	1.40	1.65	1.52	38.3%	30	596
122	1	54.7%	7.95	5.70	8.70	82.50	1.90	2.35	1.95	37.3%	87	758
53	29	50.0%	5.70	5.50	6.80	85.00	3.00	3.30	2.95	36.8%	7	1,034
BBY $87.01
168	2	47.5%	5.17	3.80	5.30	87.50	3.90	4.80	3.70	39.0%	9	232
361	26	41.0%	3.30	3.10	3.50	90.00	5.20	6.20	5.00	38.5%	19	382
204	3	43.3%	2.45	2.25	2.90	92.50	6.70	9.10	6.70	49.7%	13	125
2,762	24	40.8%	1.75	1.60	1.95	95.00	7.30	10.50	9.57	46.3%	1	247
454	8	42.8%	1.58	0.80	1.60	97.50	9.30	12.90	10.55	51.3%	50	66
183	4	39.8%	0.82	0.75	0.95	100.00	—	—	—	—	—	—
1,132	2	46.1%	0.55	0.15	0.80	105.00	—	—	—	—	—	—
208	2	50.0%	0.25	0.00	0.60	110.00	—	—	—	—	—	—
28	1	45.4%	0.11	0.00	0.20	115.00	—	—	—	—	—	—
40	4	52.9%	0.08	0.00	0.25	120.00	31.40	34.00	36.98	71.4%	—	0
7	1	50.4%	0.14	0.00	0.20	125.00	—	—	—	—	—	—
13	2	52.7%	0.07	0.00	0.15	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BBY put/call ratio?

For the November 20, 2026 expiration, the BBY put/call ratio based on open interest is 0.80 (4,676 puts vs 5,835 calls), and 5.30 based on today's volume. A ratio above 1 means more puts than calls.

What is BBY's implied volatility?

At-the-money implied volatility for BBY options expiring November 20, 2026 is about 43.3%, an annualized estimate of how much the market expects Best Buy stock to move.

How many BBY option expiration dates are there?

BBY has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.