Best Buy (BBY) Options Chain

NYSE: BBYConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

87.01-1.39 (-1.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $87.01
Put/call ratio (OI): 2.35
Put/call ratio (volume): 0.17
Open interest (C / P): 124 / 292

BBY options summary

The BBY options chain for the January 19, 2029 expiration lists 19 call and 8 put contracts, with 831 days until expiration. Open interest stands at 124 calls and 292 puts, a put/call ratio of 2.35, which is more bearish, with puts outnumbering calls. The most open interest sits at the $75.00 call (31 contracts) and the $80.00 put (247 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BBY options chain · January 19, 2029

BBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	5	46.5%	40.50	41.00	44.20	47.50	1.75	5.40	4.10	49.3%	1	34
—	—	—	—	—	—	50.00	2.50	5.80	3.90	47.7%	1	1
1	—	44.4%	38.40	34.50	38.60	55.00	—	—	—	—	—	—
1	1	45.7%	34.81	31.50	36.00	60.00	5.00	8.90	6.29	45.4%	—	2
—	—	—	29.60	—	—	65.00	7.20	10.70	8.05	44.4%	—	2
1	—	45.2%	33.10	26.00	30.50	70.00	—	—	—	—	—	—
31	2	44.9%	27.10	23.50	28.00	75.00	—	—	12.98	—	—	—
17	1	44.2%	24.08	21.50	25.50	80.00	13.20	17.00	15.34	41.1%	1	247
1	—	44.2%	27.35	20.00	24.50	82.50	—	—	—	—	—	—
—	—	—	20.13	—	—	85.00	—	—	—	—	—	—
BBY $87.01
—	—	—	19.45	—	—	87.50	—	—	—	—	—	—
10	2	43.9%	24.97	18.50	21.50	90.00	18.20	22.10	19.99	39.2%	—	1
5	—	44.6%	23.70	17.10	21.00	92.50	19.50	23.40	20.40	38.6%	—	5
3	—	43.8%	20.80	15.50	19.80	95.00	—	—	—	—	—	—
8	1	44.3%	15.50	14.90	18.50	100.00	—	—	—	—	—	—
1	—	43.1%	12.80	10.50	14.00	115.00	—	—	—	—	—	—
8	5	43.0%	11.10	9.10	12.90	120.00	—	—	—	—	—	—
2	1	43.2%	11.90	7.90	12.00	125.00	—	—	—	—	—	—
10	—	42.1%	10.55	6.10	9.70	135.00	—	—	—	—	—	—
1	—	41.1%	8.00	5.10	8.50	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BBY put/call ratio?

For the January 19, 2029 expiration, the BBY put/call ratio based on open interest is 2.35 (292 puts vs 124 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

How many BBY option expiration dates are there?

BBY has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.