Popular (BPOP) Options Chain
NASDAQ: BPOPFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 155.79 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $155.79
- Put/call ratio (OI)
- 0.53
- Put/call ratio (volume)
- 0.07
- ATM implied volatility
- 104.7%
- Expected move
- ±$24.14
- Open interest (C / P)
- 367 / 195
BPOP options summary
The BPOP options chain for the October 16, 2026 expiration lists 14 call and 12 put contracts, with 8 days until expiration. Open interest stands at 367 calls and 195 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $155.00 strike is 104.7%, which implies the market expects a move of about ±$24.14 (15.5%) in Popular stock by expiration.
The most open interest sits at the $145.00 call (130 contracts) and the $160.00 put (100 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BPOP options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 2.00 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 2.30 | |||||
| — | — | — | 95.00 | 0.00 | 2.40 | 1.27 | |||||
| — | — | — | 100.00 | 0.00 | 2.90 | 1.20 | |||||
| 60.45 | 48.60 | 53.50 | 105.00 | 0.00 | 0.00 | 1.10 | |||||
| 55.32 | 43.80 | 48.50 | 110.00 | — | — | — | |||||
| 40.27 | 28.90 | 33.50 | 125.00 | — | — | — | |||||
| 35.55 | 23.80 | 28.50 | 130.00 | — | — | — | |||||
| 31.45 | 27.60 | 31.50 | 140.00 | 0.00 | 4.90 | 0.45 | |||||
| 28.02 | 22.80 | 26.50 | 145.00 | 0.00 | 4.90 | 0.40 | |||||
| 18.20 | 4.30 | 8.90 | 150.00 | 0.00 | 2.65 | 1.59 | |||||
| 19.45 | 13.40 | 17.50 | 155.00 | 0.30 | 4.90 | 3.55 | |||||
| 3.24 | 0.40 | 3.60 | 160.00 | 2.60 | 6.50 | 3.30 | |||||
| 0.25 | 0.20 | 0.30 | 165.00 | 7.00 | 11.30 | 5.60 | |||||
| 0.60 | 0.00 | 4.90 | 170.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.25 | 175.00 | 18.30 | 20.30 | 19.55 | |||||
| 1.01 | 0.00 | 4.90 | 180.00 | — | — | — | |||||
| 0.90 | 0.00 | 4.90 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BPOP put/call ratio?
For the October 16, 2026 expiration, the BPOP put/call ratio based on open interest is 0.53 (195 puts vs 367 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.
What is BPOP's implied volatility?
At-the-money implied volatility for BPOP options expiring October 16, 2026 is about 104.7%, an annualized estimate of how much the market expects Popular stock to move.
How many BPOP option expiration dates are there?
BPOP has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.