Popular (BPOP) Options Chain
NASDAQ: BPOPFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $156.29
- Put/call ratio (OI)
- 5.50
- Put/call ratio (volume)
- 1.20
- Open interest (C / P)
- 2 / 11
BPOP options summary
The BPOP options chain for the January 15, 2027 expiration lists 10 call and 9 put contracts, with 95 days until expiration. Open interest stands at 2 calls and 11 puts, a put/call ratio of 5.50, which is more bearish, with puts outnumbering calls. The most open interest sits at the $100.00 call (2 contracts) and the $175.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BPOP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 75.40 | 69.80 | 74.00 | 100.00 | — | — | — | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 2.87 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 1.39 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 1.65 | |||||
| — | — | — | 145.00 | 1.60 | 5.40 | 3.60 | |||||
| 32.30 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 5.00 | |||||
| 11.89 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 6.15 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 10.50 | |||||
| — | — | — | 165.00 | 0.00 | 0.00 | 8.90 | |||||
| 3.91 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 11.00 | |||||
| 5.20 | 0.00 | 0.00 | 175.00 | 8.50 | 13.20 | 11.20 | |||||
| 3.66 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| 4.60 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 1.13 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BPOP put/call ratio?
For the January 15, 2027 expiration, the BPOP put/call ratio based on open interest is 5.50 (11 puts vs 2 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.
How many BPOP option expiration dates are there?
BPOP has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.