Popular (BPOP) Options Chain
NASDAQ: BPOPFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 187
- Share price
- $156.29
- Put/call ratio (OI)
- 0.85
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$29.84
- Open interest (C / P)
- 13 / 11
BPOP options summary
The BPOP options chain for the April 16, 2027 expiration lists 5 call and 6 put contracts, with 187 days until expiration. Open interest stands at 13 calls and 11 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 26.7%, which implies the market expects a move of about ±$29.84 (19.1%) in Popular stock by expiration.
The most open interest sits at the $165.00 call (9 contracts) and the $165.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BPOP options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 110.00 | 0.00 | 4.90 | 0.95 | |||||
| — | — | — | 115.00 | 0.00 | 4.70 | 1.20 | |||||
| — | — | — | 120.00 | 0.10 | 5.00 | 1.55 | |||||
| 34.08 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| — | — | — | 160.00 | 9.80 | 14.00 | 9.20 | |||||
| 10.30 | 5.00 | 9.70 | 165.00 | 12.50 | 17.00 | 11.40 | |||||
| — | — | — | 170.00 | 15.80 | 20.00 | 13.80 | |||||
| 9.60 | 1.85 | 6.50 | 175.00 | — | — | — | |||||
| 9.60 | 0.75 | 5.10 | 180.00 | — | — | — | |||||
| 7.80 | 0.55 | 4.60 | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BPOP put/call ratio?
For the April 16, 2027 expiration, the BPOP put/call ratio based on open interest is 0.85 (11 puts vs 13 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is BPOP's implied volatility?
At-the-money implied volatility for BPOP options expiring April 16, 2027 is about 26.7%, an annualized estimate of how much the market expects Popular stock to move.
How many BPOP option expiration dates are there?
BPOP has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.