Popular (BPOP) Options Chain
NASDAQ: BPOPFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 222
- Share price
- $156.29
- Expected move
- ±$43.37
- Open interest (C / P)
- 0 / 2
BPOP options summary
The BPOP options chain for the May 21, 2027 expiration lists 0 call and 2 put contracts, with 222 days until expiration. At-the-money implied volatility near the $130.00 strike is 35.6%, which implies the market expects a move of about ±$43.37 (27.7%) in Popular stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
BPOP options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 120.00 | 0.30 | 4.90 | 1.85 | |||||
| — | — | — | 130.00 | 1.15 | 6.00 | 2.95 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is BPOP's implied volatility?
At-the-money implied volatility for BPOP options expiring May 21, 2027 is about 35.6%, an annualized estimate of how much the market expects Popular stock to move.
How many BPOP option expiration dates are there?
BPOP has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.