Beyond Meat (BYND) Options Chain

NASDAQ: BYNDConsumer StaplesPackaged FoodsUSD

7.73+0.07 (+0.91%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 7.67 -0.72%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $7.73
Put/call ratio (OI): 0.40
Put/call ratio (volume): 0.97
ATM implied volatility: 83.6%
Expected move: ±$0.3382
Open interest (C / P): 4.65K / 1.84K

BYND options summary

The BYND options chain for the October 9, 2026 expiration lists 22 call and 19 put contracts, with 1 day until expiration. Open interest stands at 4,646 calls and 1,840 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 83.6%, which implies the market expects a move of about ±$0.3382 (4.4%) in Beyond Meat stock by expiration.

The most open interest sits at the $9.00 call (1.36K contracts) and the $7.50 put (444 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BYND options chain · October 9, 2026

BYND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	351.6%	1.84	1.23	2.54	6.00	0.00	0.20	0.36	304.7%	1	52
10	10	193.8%	1.52	0.72	1.85	6.50	0.00	0.01	0.04	112.5%	4	23
14	5	140.6%	0.80	0.57	1.03	7.00	0.01	0.03	0.01	96.9%	444	87
165	110	78.1%	0.19	0.22	0.41	7.50	0.09	0.12	0.09	89.1%	471	444
BYND $7.73
335	326	76.6%	0.08	0.03	0.12	8.00	0.29	0.43	0.34	84.4%	4	218
937	148	90.6%	0.03	0.01	0.03	8.50	0.54	1.29	0.94	176.6%	1	10
1,359	164	159.4%	0.02	0.00	0.09	9.00	0.87	1.84	1.31	190.6%	20	117
332	22	156.3%	0.02	0.00	0.03	9.50	1.62	2.34	1.99	317.2%	1	367
271	2	296.9%	0.02	0.00	0.23	10.00	2.18	2.65	2.46	318.8%	6	308
80	10	498.4%	0.02	0.00	0.75	10.50	1.99	3.75	2.85	321.9%	1	30
373	29	439.1%	0.01	0.00	0.42	11.00	2.40	4.25	3.39	307.8%	5	28
163	10	287.5%	0.01	0.00	0.05	11.50	2.90	5.45	3.40	592.2%	26	43
139	53	434.4%	0.01	0.01	0.23	12.00	3.70	5.00	4.35	393.8%	4	18
104	98	451.6%	0.02	0.00	0.22	12.50	4.05	5.60	5.11	387.5%	1	76
205	1	378.1%	0.04	0.00	0.07	13.00	—	—	—	—	—	—
71	10	331.3%	0.04	0.00	0.02	13.50	4.70	7.50	5.81	673.4%	1	6
53	24	535.9%	0.01	0.01	0.23	14.00	5.15	7.90	6.38	648.4%	1	7
13	11	562.5%	0.01	0.00	0.25	14.50	—	—	—	—	—	—
9	1	584.4%	0.37	0.00	0.25	15.00	—	—	—	—	—	—
1	—	606.3%	0.18	0.00	0.25	15.50	6.75	9.20	7.93	679.7%	10	4
11	10	625.0%	0.24	0.00	0.25	16.00	—	—	—	—	—	—
—	—	—	—	—	—	16.50	7.75	10.05	8.86	650.0%	4	2
—	—	—	—	—	—	17.50	8.60	11.50	10.01	818.8%	4	0
1	—	915.6%	0.02	0.00	0.45	22.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BYND put/call ratio?

For the October 9, 2026 expiration, the BYND put/call ratio based on open interest is 0.40 (1,840 puts vs 4,646 calls), and 0.97 based on today's volume. A ratio above 1 means more puts than calls.

What is BYND's implied volatility?

At-the-money implied volatility for BYND options expiring October 9, 2026 is about 83.6%, an annualized estimate of how much the market expects Beyond Meat stock to move.

How many BYND option expiration dates are there?

BYND has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.