Beyond Meat (BYND) Options Chain

NASDAQ: BYNDConsumer StaplesPackaged FoodsUSD

7.70-0.03 (-0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $7.70
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.29
ATM implied volatility: 96.9%
Expected move: ±$1.70
Open interest (C / P): 417 / 175

BYND options summary

The BYND options chain for the October 30, 2026 expiration lists 20 call and 13 put contracts, with 19 days until expiration. Open interest stands at 417 calls and 175 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 96.9%, which implies the market expects a move of about ±$1.70 (22.1%) in Beyond Meat stock by expiration.

The most open interest sits at the $10.50 call (194 contracts) and the $8.00 put (45 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BYND options chain · October 30, 2026

BYND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	273.4%	3.57	3.25	4.70	4.00	—	—	—	—	—	—
—	—	—	—	—	—	6.00	—	—	0.16	—	—	—
—	—	—	1.60	—	—	6.50	—	—	—	—	—	—
18	18	58.6%	0.89	0.45	1.24	7.00	0.00	0.95	0.36	113.3%	28	28
—	—	—	—	—	—	7.50	0.44	0.74	0.70	96.9%	6	10
BYND $7.70
0	1	99.2%	0.75	0.22	0.95	8.00	0.60	1.05	0.80	90.8%	1	45
—	—	—	—	—	—	8.50	0.83	1.66	1.30	103.5%	3	11
6	7	109.8%	0.20	0.14	0.57	9.00	1.46	1.74	1.34	101.2%	1	7
20	40	109.8%	0.16	0.10	0.41	9.50	1.35	2.60	2.04	94.9%	1	1
78	57	110.5%	0.11	0.08	0.29	10.00	2.33	2.95	2.40	139.3%	1	33
194	11	159.0%	0.38	0.00	0.75	10.50	2.49	3.70	2.00	144.9%	4	5
11	1	171.5%	0.15	0.00	0.75	11.00	3.25	4.00	1.15	162.5%	—	2
30	10	118.0%	0.65	0.01	0.16	11.50	3.70	4.65	4.03	183.2%	25	1
10	—	194.1%	1.05	0.00	0.75	12.00	3.85	4.95	3.94	132.0%	1	8
2	2	222.5%	0.45	0.00	0.95	12.50	—	—	—	—	—	—
1	—	232.4%	0.13	0.00	0.95	13.00	—	—	—	—	—	—
17	4	250.4%	0.09	0.00	0.95	14.00	—	—	—	—	—	—
13	189	173.4%	0.02	0.02	0.16	15.00	—	—	—	—	—	—
2	—	254.7%	0.47	0.00	0.75	15.50	—	—	—	—	—	—
3	1	281.6%	0.01	0.00	0.95	16.00	—	—	—	—	—	—
—	—	—	—	—	—	17.00	8.10	11.40	7.15	290.2%	30	24
3	—	307.4%	0.30	0.00	0.95	18.00	—	—	—	—	—	—
8	2	218.8%	0.07	0.00	0.15	20.00	—	—	—	—	—	—
1	—	340.2%	0.14	0.00	0.95	21.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BYND put/call ratio?

For the October 30, 2026 expiration, the BYND put/call ratio based on open interest is 0.42 (175 puts vs 417 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is BYND's implied volatility?

At-the-money implied volatility for BYND options expiring October 30, 2026 is about 96.9%, an annualized estimate of how much the market expects Beyond Meat stock to move.

How many BYND option expiration dates are there?

BYND has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.